Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	47.07	47.58	46.82	47.58	114,124	+0.65(+1.39%)
Feb 25, 2010	46.10	46.99	46.08	46.93	60,451	+0.22(+0.47%)
Feb 24, 2010	46.56	47.01	45.83	46.71	82,226	+0.11(+0.24%)
Feb 23, 2010	46.63	47.00	46.51	46.60	112,260	+0.03(+0.06%)
Feb 22, 2010	46.45	46.72	45.60	46.57	127,289	+0.77(+1.68%)
Feb 19, 2010	45.50	45.94	45.08	45.80	91,293	+0.60(+1.33%)
Feb 18, 2010	45.53	45.64	45.14	45.20	104,395	-0.29(-0.64%)
Feb 17, 2010	45.95	45.95	44.57	45.49	188,724	+0.41(+0.91%)
Feb 16, 2010	45.54	46.00	44.87	45.08	153,218	-0.32(-0.70%)
Feb 12, 2010	45.07	45.40	45.40	45.40	88,400	+0.40(+0.89%)
Feb 11, 2010	44.58	45.00	43.90	45.00	96,151	+1.06(+2.41%)
Feb 10, 2010	46.12	46.12	43.94	43.94	196,048	-1.21(-2.68%)
Feb 09, 2010	44.92	46.11	44.80	45.15	134,347	+0.49(+1.10%)
Feb 08, 2010	44.87	44.87	43.79	44.66	165,684	+0.41(+0.93%)
Feb 05, 2010	44.86	45.02	42.86	44.25	363,955	-0.71(-1.58%)
Feb 04, 2010	46.74	46.74	42.53	44.96	753,508	-3.14(-6.53%)
Feb 03, 2010	47.89	48.23	47.54	48.10	71,541	+0.05(+0.10%)
Feb 02, 2010	47.66	48.25	47.26	48.05	110,040	+0.36(+0.75%)
Feb 01, 2010	47.07	47.77	47.00	47.69	105,846	+0.53(+1.12%)
Jan 29, 2010	48.28	48.55	46.85	47.16	193,697	-1.69(-3.46%)
Jan 28, 2010	49.11	49.89	48.85	48.85	113,558	-0.41(-0.83%)
Jan 27, 2010	49.75	49.97	49.00	49.26	96,833	-0.74(-1.48%)
Jan 26, 2010	49.60	50.00	49.22	50.00	111,268	+0.39(+0.79%)
Jan 25, 2010	48.60	49.64	48.60	49.61	85,349	+1.19(+2.46%)
Jan 22, 2010	48.59	49.19	48.35	48.42	125,180	-0.55(-1.12%)
Jan 21, 2010	49.64	49.64	48.82	48.97	116,490	-0.37(-0.75%)
Jan 20, 2010	49.71	49.71	48.95	49.34	83,808	-0.17(-0.34%)
Jan 19, 2010	49.59	49.59	48.75	49.51	96,137	+0.64(+1.31%)
Jan 15, 2010	49.45	48.87	48.87	48.87	70,700	-0.27(-0.55%)
Jan 14, 2010	48.82	49.29	48.54	49.14	74,043	+0.60(+1.24%)
Jan 13, 2010	48.95	49.16	48.35	48.54	137,454	-0.45(-0.92%)
Jan 12, 2010	49.09	49.25	48.90	48.99	101,700	-0.26(-0.53%)
Jan 11, 2010	49.27	49.27	48.75	49.25	101,306	+0.42(+0.86%)
Jan 08, 2010	48.68	48.88	48.35	48.83	65,670	+0.43(+0.89%)
Jan 07, 2010	48.25	48.40	48.00	48.40	85,287	+0.26(+0.54%)
Jan 06, 2010	47.99	48.40	47.88	48.14	107,606	+0.37(+0.77%)
Jan 05, 2010	47.90	48.00	47.75	47.77	107,662	+0.09(+0.19%)
Jan 04, 2010	47.45	48.00	47.45	47.68	152,941	+0.60(+1.27%)
Dec 31, 2009	47.55	47.08	47.08	47.08	60,100	-0.21(-0.44%)
Dec 30, 2009	47.30	47.68	47.00	47.29	109,902	-0.02(-0.04%)
Dec 29, 2009	47.66	47.72	47.31	47.31	90,787	-0.04(-0.08%)
Dec 28, 2009	47.36	47.60	47.21	47.35	110,137	+0.38(+0.81%)
Dec 24, 2009	47.02	47.12	46.77	46.97	67,243	+0.38(+0.82%)
Dec 23, 2009	46.05	47.08	46.05	46.59	144,750	+0.71(+1.55%)
Dec 22, 2009	45.65	46.00	45.31	45.88	81,817	+0.35(+0.77%)
Dec 21, 2009	45.29	46.08	45.24	45.53	122,804	+1.18(+2.66%)
Dec 18, 2009	46.22	46.26	44.35	44.35	302,253	-1.55(-3.38%)
Dec 17, 2009	45.88	46.10	45.85	45.90	71,688	-0.10(-0.22%)
Dec 16, 2009	46.19	46.22	45.86	46.00	116,813	+0.16(+0.35%)
Dec 15, 2009	45.47	46.16	45.46	45.84	140,976	+0.11(+0.24%)
Dec 14, 2009	45.88	45.91	45.45	45.73	136,381	+0.15(+0.33%)
Dec 11, 2009	45.50	45.75	45.28	45.58	89,279	+0.18(+0.40%)
Dec 10, 2009	45.02	45.40	44.78	45.40	89,851	+0.63(+1.41%)
Dec 09, 2009	45.00	45.00	44.62	44.77	74,547	-0.23(-0.51%)
Dec 08, 2009	45.48	45.48	44.76	45.00	80,806	+0.06(+0.13%)
Dec 07, 2009	44.60	44.97	44.52	44.94	109,355	+0.62(+1.40%)
Dec 04, 2009	44.64	44.64	44.03	44.32	96,218	+0.24(+0.54%)
Dec 03, 2009	44.23	44.46	43.99	44.08	164,898	+0.09(+0.20%)
Dec 02, 2009	43.26	43.99	43.26	43.99	76,497	+0.65(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.