Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.75	36.85	36.11	36.56	75,577	+0.43(+1.19%)
Mar 30, 2009	36.72	36.74	35.81	36.13	124,000	-0.98(-2.64%)
Mar 26, 2009	36.61	37.32	36.35	37.11	54,081	+0.34(+0.92%)
Mar 25, 2009	36.08	37.26	36.08	36.77	63,172	+0.40(+1.10%)
Mar 24, 2009	37.22	37.60	36.37	36.37	92,472	-1.32(-3.50%)
Mar 23, 2009	37.26	37.75	37.16	37.69	99,517	+0.76(+2.06%)
Mar 20, 2009	37.12	37.68	36.67	36.93	62,590	-0.47(-1.26%)
Mar 19, 2009	37.65	37.82	36.93	37.40	71,789	+0.09(+0.24%)
Mar 18, 2009	36.87	37.61	36.22	37.31	78,568	+0.38(+1.03%)
Mar 17, 2009	36.63	37.20	36.32	36.93	86,059	+0.33(+0.90%)
Mar 16, 2009	36.41	37.00	36.19	36.60	111,419	+0.57(+1.58%)
Mar 13, 2009	36.03	36.75	35.75	36.03	0	+0.28(+0.78%)
Mar 12, 2009	33.91	35.79	33.56	35.75	284,915	+1.88(+5.55%)
Mar 11, 2009	33.65	34.58	33.41	33.87	219,931	+0.72(+2.17%)
Mar 10, 2009	32.11	33.76	32.10	33.15	207,859	+1.25(+3.92%)
Mar 09, 2009	31.39	32.15	31.06	31.90	228,867	-0.16(-0.50%)
Mar 06, 2009	32.86	33.63	31.00	32.06	0	-0.88(-2.68%)
Mar 05, 2009	34.01	34.11	32.94	32.94	176,201	-1.14(-3.33%)
Mar 04, 2009	33.63	34.49	33.41	34.08	197,426	+0.67(+2.01%)
Mar 02, 2009	35.88	35.88	32.31	33.41	284,927	-2.70(-7.48%)
Feb 27, 2009	35.07	36.68	34.78	36.11	0	+0.03(+0.08%)
Feb 26, 2009	35.15	36.25	34.60	36.08	233,265	+1.56(+4.52%)
Feb 25, 2009	33.72	34.97	33.60	34.52	226,522	+0.99(+2.95%)
Feb 24, 2009	32.10	33.81	31.29	33.53	374,979	+1.15(+3.55%)
Feb 23, 2009	34.00	34.36	32.30	32.38	321,216	-1.13(-3.37%)
Feb 20, 2009	35.31	35.32	32.20	33.51	0	-2.49(-6.92%)
Feb 19, 2009	36.54	36.73	35.81	36.00	102,550	-0.21(-0.58%)
Feb 18, 2009	37.66	38.09	36.02	36.21	142,483	-1.37(-3.65%)
Feb 17, 2009	38.89	38.89	37.30	37.58	191,842	-1.37(-3.52%)
Feb 13, 2009	38.99	39.82	38.82	38.95	111,123	-0.29(-0.74%)
Feb 12, 2009	38.50	39.31	38.40	39.24	123,259	+0.61(+1.58%)
Feb 11, 2009	39.00	39.50	38.63	38.63	187,890	-0.37(-0.95%)
Feb 10, 2009	38.64	39.89	38.00	39.00	184,794	+0.36(+0.93%)
Feb 09, 2009	38.28	39.11	37.00	38.64	243,600	-0.86(-2.18%)
Feb 06, 2009	40.12	40.15	39.21	39.50	123,133	-0.01(-0.03%)
Feb 05, 2009	39.84	40.15	39.26	39.51	142,324	+0.09(+0.23%)
Feb 04, 2009	39.94	39.99	39.20	39.42	151,155	-0.53(-1.33%)
Feb 03, 2009	39.64	39.99	39.09	39.95	171,490	+0.61(+1.55%)
Feb 02, 2009	38.75	39.38	38.20	39.34	160,775	+0.19(+0.49%)
Jan 30, 2009	40.59	40.59	38.16	39.15	0	-1.23(-3.05%)
Jan 29, 2009	40.74	41.00	40.27	40.38	154,721	-0.48(-1.17%)
Jan 28, 2009	41.60	41.60	40.19	40.86	134,420	+0.41(+1.01%)
Jan 27, 2009	40.00	40.58	39.24	40.45	139,708	+0.55(+1.38%)
Jan 26, 2009	39.62	40.10	39.36	39.90	147,821	+0.44(+1.12%)
Jan 23, 2009	38.98	39.78	38.35	39.46	187,465	+0.29(+0.74%)
Jan 22, 2009	39.06	39.41	38.26	39.17	142,468	-0.08(-0.20%)
Jan 21, 2009	37.51	39.25	37.51	39.25	221,333	+1.59(+4.22%)
Jan 20, 2009	37.74	38.19	37.42	37.66	183,008	-0.06(-0.16%)
Jan 16, 2009	37.76	38.09	37.04	37.72	0	+0.33(+0.88%)
Jan 15, 2009	37.49	37.97	36.00	37.39	167,312	+0.26(+0.70%)
Jan 14, 2009	37.20	37.50	36.50	37.13	232,798	-0.13(-0.35%)
Jan 13, 2009	36.04	37.39	36.04	37.26	108,720	+0.84(+2.31%)
Jan 12, 2009	37.25	37.25	36.42	36.42	145,214	-0.47(-1.27%)
Jan 09, 2009	37.41	37.46	36.15	36.89	146,309	-0.14(-0.38%)
Jan 08, 2009	35.66	37.05	35.66	37.03	193,978	+0.68(+1.87%)
Jan 07, 2009	36.76	37.66	36.00	36.35	238,795	-1.05(-2.81%)
Jan 06, 2009	38.32	38.99	37.00	37.40	210,816	-0.87(-2.27%)
Jan 05, 2009	37.00	38.64	36.95	38.27	233,829	+1.49(+4.05%)
Jan 02, 2009	35.55	36.92	35.49	36.78	0	+1.33(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.