Suburban Propane Partners LP (NY: SPH )

16.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.95 15.11 14.94 14.96 533,300 -0.02(-0.13%)
Feb 25, 2021 14.99 15.19 14.86 14.98 412,073 -0.02(-0.13%)
Feb 24, 2021 15.00 15.34 15.00 15.00 385,214 -0.04(-0.27%)
Feb 23, 2021 15.10 15.25 14.90 15.04 293,285 -0.08(-0.53%)
Feb 22, 2021 15.21 15.32 15.02 15.12 295,993 -0.04(-0.26%)
Feb 19, 2021 15.39 15.52 15.10 15.16 227,800 -0.13(-0.85%)
Feb 18, 2021 15.75 15.80 15.28 15.29 363,950 -0.58(-3.65%)
Feb 17, 2021 15.98 16.05 15.55 15.87 332,340 -0.06(-0.38%)
Feb 16, 2021 15.55 16.07 15.55 15.93 500,843 +0.39(+2.51%)
Feb 12, 2021 15.67 15.84 15.30 15.54 249,000 +0.01(+0.06%)
Feb 11, 2021 15.41 15.53 15.03 15.53 284,363 +0.27(+1.77%)
Feb 10, 2021 15.22 15.41 15.19 15.26 160,125 -0.02(-0.13%)
Feb 09, 2021 15.19 15.39 15.01 15.28 351,937 +0.17(+1.13%)
Feb 08, 2021 15.00 15.30 14.90 15.11 368,393 +0.20(+1.34%)
Feb 05, 2021 14.82 15.13 14.81 14.91 422,100 -0.11(-0.73%)
Feb 04, 2021 15.06 15.36 14.78 15.02 658,216 -0.29(-1.89%)
Feb 03, 2021 15.50 15.70 14.95 15.31 355,076 +0.10(+0.66%)
Feb 02, 2021 16.40 16.45 15.14 15.21 787,485 -0.99(-6.11%)
Feb 01, 2021 15.10 16.24 15.10 16.20 1,036,443 +0.85(+5.54%)
Jan 29, 2021 15.06 15.40 15.00 15.35 318,300 +0.29(+1.93%)
Jan 28, 2021 15.09 15.15 14.69 15.06 263,869 +0.06(+0.40%)
Jan 27, 2021 14.89 15.40 14.82 15.00 294,209 +0.02(+0.13%)
Jan 26, 2021 15.16 15.35 14.90 14.98 280,475 -0.20(-1.32%)
Jan 25, 2021 15.09 15.20 14.95 15.18 231,015 -0.01(-0.07%)
Jan 22, 2021 15.23 15.23 14.95 15.19 210,400 -0.04(-0.26%)
Jan 21, 2021 15.21 15.37 14.83 15.23 245,556 +0.02(+0.13%)
Jan 20, 2021 15.32 15.50 15.11 15.21 150,967 -0.11(-0.72%)
Jan 19, 2021 15.56 15.62 15.21 15.32 354,815 -0.13(-0.84%)
Jan 15, 2021 15.05 15.61 14.92 15.45 230,400 +0.32(+2.12%)
Jan 14, 2021 14.89 15.14 14.86 15.13 262,642 +0.26(+1.75%)
Jan 13, 2021 14.74 14.99 14.65 14.87 210,567 +0.22(+1.50%)
Jan 12, 2021 14.60 14.81 14.60 14.65 226,728 -0.03(-0.20%)
Jan 11, 2021 14.73 14.77 14.30 14.68 204,369 -0.06(-0.41%)
Jan 08, 2021 14.90 14.97 14.39 14.74 320,700 -0.16(-1.07%)
Jan 07, 2021 15.04 15.06 14.62 14.90 330,821 -0.05(-0.33%)
Jan 06, 2021 14.63 15.17 14.57 14.95 327,778 +0.32(+2.19%)
Jan 05, 2021 14.58 14.88 14.56 14.63 368,156 +0.05(+0.34%)
Jan 04, 2021 14.90 15.00 14.52 14.58 206,232 -0.28(-1.88%)
Dec 31, 2020 14.86 14.86 14.86 349,224 +0.60(+4.21%)
Dec 30, 2020 14.07 14.45 14.06 14.26 349,224 +0.09(+0.64%)
Dec 29, 2020 14.13 14.46 14.07 14.17 400,251 -0.05(-0.35%)
Dec 28, 2020 14.53 14.80 14.08 14.22 444,236 -0.35(-2.40%)
Dec 24, 2020 14.70 14.77 14.47 14.57 130,600 -0.12(-0.82%)
Dec 23, 2020 14.85 15.00 14.55 14.69 280,988 -0.21(-1.41%)
Dec 22, 2020 14.83 15.06 14.60 14.90 355,418 +0.05(+0.34%)
Dec 21, 2020 15.20 15.25 14.75 14.85 285,819 -0.43(-2.81%)
Dec 18, 2020 15.21 15.61 15.15 15.28 403,500 +0.03(+0.20%)
Dec 17, 2020 15.32 15.57 15.19 15.25 530,898 -0.08(-0.52%)
Dec 16, 2020 15.43 15.54 15.27 15.33 272,027 -0.16(-1.03%)
Dec 15, 2020 15.25 15.60 15.25 15.49 346,410 +0.24(+1.57%)
Dec 14, 2020 15.52 15.75 15.16 15.25 431,926 -0.23(-1.49%)
Dec 11, 2020 15.46 15.85 15.43 15.48 254,500 +0.03(+0.19%)
Dec 10, 2020 15.37 15.58 15.24 15.45 333,219 +0.23(+1.51%)
Dec 09, 2020 15.13 15.43 15.08 15.22 274,855 +0.12(+0.79%)
Dec 08, 2020 15.14 15.49 15.07 15.10 265,200 -0.15(-0.98%)
Dec 07, 2020 15.52 15.65 15.15 15.25 324,213 -0.34(-2.18%)
Dec 04, 2020 15.31 15.78 15.31 15.59 275,800 +0.16(+1.04%)
Dec 03, 2020 15.38 15.65 15.21 15.43 237,220 +0.00(+0.00%)
Dec 02, 2020 15.18 15.68 15.10 15.43 323,691 +0.23(+1.51%)
Dec 01, 2020 15.35 15.76 15.07 15.20 347,297 -0.12(-0.78%)
Nov 30, 2020 15.96 15.96 15.28 15.32 486,708 -0.69(-4.31%)
Nov 27, 2020 15.85 16.22 15.73 16.01 164,900 +0.08(+0.50%)
Nov 25, 2020 16.01 16.20 15.64 15.93 247,900 -0.27(-1.67%)
Nov 24, 2020 16.03 16.27 15.83 16.20 270,226 +0.17(+1.06%)
Nov 23, 2020 16.00 16.31 15.79 16.03 268,682 +0.08(+0.50%)
Nov 20, 2020 16.04 16.20 15.80 15.95 290,300 -0.27(-1.66%)
Nov 19, 2020 16.10 16.46 16.00 16.22 181,553 -0.08(-0.49%)
Nov 18, 2020 16.38 16.74 16.17 16.30 343,370 -0.10(-0.61%)
Nov 17, 2020 16.81 16.99 16.48 16.40 321,854 -0.40(-2.38%)
Nov 16, 2020 16.63 17.19 16.52 16.80 358,684 +0.22(+1.33%)
Nov 13, 2020 17.59 17.59 16.25 16.58 552,900 -1.00(-5.69%)
Nov 12, 2020 16.20 17.74 15.56 17.58 1,633,352 +0.92(+5.52%)
Nov 11, 2020 17.01 17.08 16.30 16.66 645,190 -0.47(-2.74%)
Nov 10, 2020 16.19 17.32 15.69 17.13 477,836 +1.18(+7.40%)
Nov 09, 2020 15.80 16.35 15.54 15.95 449,013 +0.54(+3.50%)
Nov 06, 2020 15.57 15.91 15.28 15.41 249,800 -0.13(-0.84%)
Nov 05, 2020 14.93 15.74 14.93 15.54 408,374 +0.53(+3.53%)
Nov 04, 2020 15.78 15.95 14.92 15.01 447,639 -0.75(-4.76%)
Nov 03, 2020 16.44 16.45 15.72 15.76 323,759 -0.52(-3.19%)
Nov 02, 2020 16.26 16.41 16.15 16.28 338,919 -0.16(-0.97%)
Oct 30, 2020 16.89 17.21 16.20 16.44 387,700 -0.59(-3.46%)
Oct 29, 2020 16.69 17.08 16.37 17.03 218,550 +0.16(+0.95%)
Oct 28, 2020 17.03 17.22 16.67 16.87 213,857 -0.52(-2.99%)
Oct 27, 2020 17.84 17.84 16.82 17.39 380,572 -0.54(-3.01%)
Oct 26, 2020 18.05 18.10 17.55 17.93 270,620 -0.17(-0.94%)
Oct 23, 2020 17.72 18.18 17.54 18.10 313,900 +0.58(+3.31%)
Oct 22, 2020 16.75 17.61 16.72 17.52 362,859 +0.79(+4.72%)
Oct 21, 2020 16.39 16.88 15.65 16.73 709,659 +0.70(+4.37%)
Oct 20, 2020 16.29 16.57 15.87 16.03 205,504 -0.04(-0.25%)
Oct 19, 2020 16.53 16.91 16.01 16.07 356,285 -0.42(-2.55%)
Oct 16, 2020 17.18 17.27 16.47 16.49 353,700 -0.78(-4.52%)
Oct 15, 2020 17.23 17.59 16.92 17.27 160,971 -0.10(-0.58%)
Oct 14, 2020 17.57 17.81 17.29 17.37 142,125 -0.08(-0.46%)
Oct 13, 2020 17.30 17.52 16.91 17.45 250,718 +0.03(+0.17%)
Oct 12, 2020 16.95 17.50 16.67 17.42 415,192 +0.31(+1.81%)
Oct 09, 2020 17.99 18.07 16.83 17.11 474,700 -0.74(-4.15%)
Oct 08, 2020 17.68 18.04 17.44 17.85 390,452 +0.27(+1.54%)
Oct 07, 2020 17.04 17.93 17.03 17.58 652,747 +0.67(+3.96%)
Oct 06, 2020 16.33 17.22 16.28 16.91 589,341 +0.51(+3.11%)
Oct 05, 2020 16.44 16.44 15.90 16.40 364,463 +0.17(+1.05%)
Oct 02, 2020 15.69 16.39 15.56 16.23 298,800 +0.12(+0.74%)
Oct 01, 2020 16.28 16.33 15.72 16.11 305,385 -0.17(-1.04%)
Sep 30, 2020 15.63 16.32 15.63 16.28 564,775 +0.54(+3.43%)
Sep 29, 2020 14.98 15.83 14.90 15.74 585,724 +0.74(+4.93%)
Sep 28, 2020 15.00 15.16 14.62 15.00 397,200 +0.19(+1.28%)
Sep 25, 2020 14.30 14.95 14.17 14.81 434,700 +0.43(+2.99%)
Sep 24, 2020 14.45 14.97 14.13 14.38 460,097 -0.07(-0.48%)
Sep 23, 2020 15.41 15.48 14.35 14.45 587,784 -0.73(-4.81%)
Sep 22, 2020 13.97 15.26 13.94 15.18 1,157,166 +1.16(+8.27%)
Sep 21, 2020 13.99 14.09 13.64 14.02 455,007 -0.01(-0.07%)
Sep 18, 2020 13.83 14.21 13.73 14.03 517,700 +0.25(+1.81%)
Sep 17, 2020 13.47 13.94 13.44 13.78 487,179 +0.20(+1.47%)
Sep 16, 2020 13.56 13.83 13.56 13.58 251,578 +0.03(+0.22%)
Sep 15, 2020 13.32 13.93 13.32 13.55 302,596 +0.14(+1.04%)
Sep 14, 2020 13.28 13.49 13.16 13.41 246,896 +0.11(+0.83%)
Sep 11, 2020 13.43 13.67 13.24 13.30 305,600 -0.01(-0.08%)
Sep 10, 2020 13.12 13.52 13.11 13.31 345,455 +0.25(+1.91%)
Sep 09, 2020 13.02 13.27 12.93 13.06 350,190 +0.12(+0.93%)
Sep 08, 2020 12.83 13.14 12.77 12.94 345,195 +0.04(+0.31%)
Sep 04, 2020 13.44 13.45 12.71 12.90 215,000 -0.46(-3.44%)
Sep 03, 2020 13.35 13.60 13.32 13.36 587,223 +0.02(+0.15%)
Sep 02, 2020 12.89 13.44 12.84 13.34 470,162 +0.12(+0.91%)
Sep 01, 2020 12.61 13.25 12.60 13.22 448,308 +0.47(+3.69%)
Aug 31, 2020 12.99 12.99 12.51 12.75 792,365 -0.16(-1.24%)
Aug 28, 2020 12.71 12.98 12.55 12.91 366,900 +0.22(+1.73%)
Aug 27, 2020 12.85 13.10 12.56 12.69 369,348 +0.00(+0.00%)
Aug 26, 2020 13.01 13.12 12.65 12.69 423,060 -0.43(-3.28%)
Aug 25, 2020 12.76 13.24 12.76 13.12 266,976 +0.36(+2.82%)
Aug 24, 2020 12.77 13.09 12.60 12.76 427,689 -0.09(-0.70%)
Aug 21, 2020 13.17 13.23 12.81 12.85 205,200 -0.27(-2.06%)
Aug 20, 2020 13.10 13.28 12.89 13.12 258,104 -0.13(-0.98%)
Aug 19, 2020 13.13 13.54 13.03 13.25 264,713 +0.24(+1.84%)
Aug 18, 2020 13.25 13.26 13.01 13.01 254,497 -0.26(-1.96%)
Aug 17, 2020 13.62 13.69 13.13 13.27 283,478 -0.45(-3.28%)
Aug 14, 2020 13.50 13.87 13.46 13.72 114,600 +0.15(+1.11%)
Aug 13, 2020 13.56 13.71 13.43 13.57 131,708 -0.07(-0.51%)
Aug 12, 2020 13.74 14.34 13.52 13.64 242,352 -0.08(-0.58%)
Aug 11, 2020 14.63 14.70 13.66 13.72 511,257 -0.59(-4.12%)
Aug 10, 2020 14.02 14.49 14.02 14.31 504,700 +0.29(+2.07%)
Aug 07, 2020 13.68 14.28 13.55 14.02 516,200 +0.47(+3.47%)
Aug 06, 2020 12.70 13.59 12.68 13.55 432,921 +0.97(+7.71%)
Aug 05, 2020 12.71 12.79 12.53 12.58 235,911 -0.16(-1.26%)
Aug 04, 2020 12.56 12.74 12.50 12.74 287,700 +0.08(+0.63%)
Aug 03, 2020 13.00 13.06 12.54 12.66 311,407 -0.60(-4.52%)
Jul 31, 2020 12.96 13.47 12.96 13.26 278,700 +0.20(+1.53%)
Jul 30, 2020 13.06 13.19 12.92 13.06 184,063 -0.20(-1.51%)
Jul 29, 2020 12.91 13.26 12.83 13.26 230,445 +0.28(+2.16%)
Jul 28, 2020 13.20 13.33 12.90 12.98 410,260 -0.32(-2.41%)
Jul 27, 2020 13.61 13.74 13.15 13.30 290,592 -0.31(-2.28%)
Jul 24, 2020 13.49 13.97 13.48 13.61 315,700 +0.13(+0.96%)
Jul 23, 2020 14.05 14.40 13.31 13.48 1,250,506 -1.43(-9.59%)
Jul 22, 2020 14.67 15.04 14.50 14.91 226,853 +0.24(+1.64%)
Jul 21, 2020 14.30 14.93 14.29 14.67 221,731 +0.38(+2.66%)
Jul 20, 2020 14.18 14.50 14.04 14.29 174,937 -0.03(-0.21%)
Jul 17, 2020 14.67 14.88 14.29 14.32 179,100 -0.35(-2.39%)
Jul 16, 2020 14.31 14.78 14.31 14.67 183,524 +0.20(+1.38%)
Jul 15, 2020 14.11 14.60 14.11 14.47 375,086 +0.37(+2.62%)
Jul 14, 2020 14.14 14.29 14.01 14.10 365,872 -0.07(-0.49%)
Jul 13, 2020 14.04 14.37 13.93 14.17 368,985 +0.08(+0.57%)
Jul 10, 2020 13.51 14.10 13.51 14.09 118,200 +0.46(+3.37%)
Jul 09, 2020 13.88 13.97 13.52 13.63 226,016 -0.32(-2.29%)
Jul 08, 2020 13.95 14.21 13.83 13.95 155,007 -0.12(-0.85%)
Jul 07, 2020 14.18 14.32 13.98 14.07 127,484 -0.24(-1.68%)
Jul 06, 2020 14.51 14.77 14.15 14.31 182,899 +0.03(+0.21%)
Jul 02, 2020 14.06 14.30 13.86 14.28 200,000 +0.34(+2.44%)
Jul 01, 2020 14.19 14.49 13.93 13.94 134,842 -0.36(-2.52%)
Jun 30, 2020 14.05 14.44 13.98 14.30 188,569 +0.26(+1.85%)
Jun 29, 2020 14.11 14.38 13.96 14.04 254,594 -0.04(-0.28%)
Jun 26, 2020 14.57 14.58 14.01 14.08 150,100 -0.35(-2.43%)
Jun 25, 2020 14.20 14.72 13.97 14.43 268,710 +0.23(+1.62%)
Jun 24, 2020 14.31 14.44 13.91 14.20 228,258 -0.27(-1.87%)
Jun 23, 2020 15.01 15.22 14.46 14.47 333,996 -0.59(-3.92%)
Jun 22, 2020 16.21 16.21 14.93 15.06 557,295 -1.26(-7.72%)
Jun 19, 2020 16.17 17.18 16.01 16.32 978,000 +0.15(+0.93%)
Jun 18, 2020 15.51 16.21 15.50 16.17 243,145 +0.66(+4.26%)
Jun 17, 2020 15.57 15.83 15.37 15.51 207,793 -0.06(-0.39%)
Jun 16, 2020 15.53 15.78 15.27 15.57 247,239 +0.34(+2.23%)
Jun 15, 2020 14.29 15.44 14.15 15.23 286,252 +0.63(+4.32%)
Jun 12, 2020 14.94 14.94 14.16 14.60 219,100 +0.57(+4.06%)
Jun 11, 2020 14.13 14.63 13.90 14.03 314,108 -1.05(-6.96%)
Jun 10, 2020 15.77 15.86 14.92 15.08 371,161 -0.53(-3.40%)
Jun 09, 2020 16.68 16.68 15.41 15.61 363,134 -1.24(-7.36%)
Jun 08, 2020 15.76 16.87 15.76 16.85 382,037 +1.19(+7.60%)
Jun 05, 2020 15.20 15.78 15.20 15.66 288,400 +0.67(+4.47%)
Jun 04, 2020 14.86 15.13 14.86 14.99 114,825 -0.10(-0.66%)
Jun 03, 2020 14.80 15.33 14.80 15.09 259,547 +0.39(+2.65%)
Jun 02, 2020 14.75 14.89 14.56 14.70 274,206 -0.04(-0.27%)
Jun 01, 2020 14.68 14.83 14.43 14.74 326,403 +0.15(+1.03%)
May 29, 2020 14.74 15.25 14.55 14.59 737,500 -0.12(-0.82%)
May 28, 2020 14.85 15.10 14.67 14.71 310,265 -0.14(-0.94%)
May 27, 2020 14.96 15.01 14.58 14.85 282,917 +0.27(+1.85%)
May 26, 2020 14.69 15.03 14.51 14.58 289,295 +0.32(+2.24%)
May 22, 2020 14.50 14.53 14.20 14.26 157,500 -0.15(-1.04%)
May 21, 2020 13.81 14.46 13.80 14.41 133,885 +0.60(+4.34%)
May 20, 2020 13.91 14.11 13.63 13.81 195,453 +0.24(+1.77%)
May 19, 2020 13.94 13.94 13.57 13.57 120,215 -0.26(-1.88%)
May 18, 2020 13.58 14.00 13.55 13.83 212,923 +0.50(+3.75%)
May 15, 2020 13.19 13.53 13.07 13.33 174,300 -0.21(-1.55%)
May 14, 2020 13.47 13.61 12.81 13.54 179,025 -0.08(-0.59%)
May 13, 2020 13.62 14.03 13.40 13.62 493,666 -0.14(-1.02%)
May 12, 2020 14.28 14.47 13.65 13.76 337,654 -0.19(-1.36%)
May 11, 2020 13.98 14.15 13.51 13.95 240,006 -0.03(-0.21%)
May 08, 2020 13.35 14.06 13.14 13.98 544,600 +1.00(+7.70%)
May 07, 2020 12.97 13.48 12.08 12.98 527,619 -0.34(-2.55%)
May 06, 2020 14.10 14.13 13.27 13.32 237,632 -0.79(-5.60%)
May 05, 2020 14.21 14.54 13.80 14.11 334,740 +0.02(+0.14%)
May 04, 2020 13.96 14.34 13.60 14.09 346,000 -0.26(-1.81%)
May 01, 2020 15.38 15.40 14.12 14.35 892,300 -1.10(-7.12%)
Apr 30, 2020 15.64 15.64 14.88 15.45 478,304 +0.20(+1.31%)
Apr 29, 2020 15.28 15.68 15.10 15.25 650,889 +0.37(+2.49%)
Apr 28, 2020 14.77 15.08 14.58 14.88 469,573 +0.43(+2.98%)
Apr 27, 2020 14.60 14.80 14.44 14.45 485,299 -0.02(-0.14%)
Apr 24, 2020 14.69 14.90 14.38 14.47 239,600 +0.06(+0.42%)
Apr 23, 2020 15.00 15.03 14.28 14.41 352,704 +0.45(+3.22%)
Apr 22, 2020 14.92 14.92 13.93 13.96 205,316 -0.63(-4.32%)
Apr 21, 2020 13.88 14.66 13.75 14.59 226,784 +0.35(+2.46%)
Apr 20, 2020 13.75 14.39 13.60 14.24 130,758 +0.37(+2.67%)
Apr 17, 2020 14.05 14.14 13.60 13.87 445,100 +0.37(+2.74%)
Apr 16, 2020 13.74 13.84 13.36 13.50 263,547 -0.19(-1.39%)
Apr 15, 2020 13.80 13.91 13.04 13.69 191,362 -0.28(-2.00%)
Apr 14, 2020 13.75 14.23 13.69 13.97 184,044 +0.49(+3.64%)
Apr 13, 2020 13.82 13.87 13.05 13.48 250,986 +0.08(+0.60%)
Apr 09, 2020 13.38 13.73 12.72 13.40 825,500 +0.44(+3.40%)
Apr 08, 2020 13.80 13.90 12.80 12.96 392,976 -0.53(-3.93%)
Apr 07, 2020 13.86 14.47 13.45 13.49 428,285 +0.18(+1.35%)
Apr 06, 2020 13.12 13.60 13.12 13.31 419,851 +0.26(+1.99%)
Apr 03, 2020 13.19 13.46 12.72 13.05 291,500 -0.07(-0.53%)
Apr 02, 2020 13.26 13.97 12.86 13.12 237,080 -0.12(-0.91%)
Apr 01, 2020 13.99 14.09 13.16 13.24 306,241 -0.90(-6.36%)
Mar 31, 2020 15.00 15.12 14.08 14.14 459,254 -0.66(-4.46%)
Mar 30, 2020 14.56 14.95 14.26 14.80 289,910 +0.23(+1.58%)
Mar 27, 2020 14.92 15.27 14.50 14.57 257,400 -1.20(-7.61%)
Mar 26, 2020 14.00 16.52 13.97 15.77 594,958 +1.85(+13.29%)
Mar 25, 2020 12.90 15.03 12.90 13.92 585,803 +1.06(+8.24%)
Mar 24, 2020 12.30 13.13 11.75 12.86 533,795 +1.68(+15.03%)
Mar 23, 2020 11.20 11.44 10.25 11.18 496,224 -0.36(-3.12%)
Mar 20, 2020 11.00 12.41 11.00 11.54 868,600 +0.90(+8.46%)
Mar 19, 2020 10.29 11.25 9.570 10.64 718,231 +0.19(+1.82%)
Mar 18, 2020 12.21 12.40 8.640 10.45 855,828 -2.26(-17.78%)
Mar 17, 2020 13.88 13.93 12.36 12.71 461,332 -0.94(-6.89%)
Mar 16, 2020 13.69 15.04 13.58 13.65 411,102 -1.64(-10.73%)
Mar 13, 2020 14.89 15.57 13.70 15.29 704,800 +0.90(+6.25%)
Mar 12, 2020 15.00 16.49 14.26 14.39 686,695 -2.75(-16.04%)
Mar 11, 2020 17.54 18.01 17.07 17.14 370,344 -0.69(-3.87%)
Mar 10, 2020 17.48 18.00 16.78 17.83 454,735 +2.33(+15.03%)
Mar 09, 2020 17.75 18.23 14.09 15.50 668,349 -3.26(-17.38%)
Mar 06, 2020 18.60 18.91 18.49 18.76 298,700 -0.11(-0.58%)
Mar 05, 2020 19.02 19.25 18.70 18.87 304,320 -0.44(-2.28%)
Mar 04, 2020 19.69 19.80 19.30 19.31 267,307 -0.06(-0.31%)
Mar 03, 2020 20.18 20.27 19.07 19.37 503,276 -0.69(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.