Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.13	35.50	34.13	35.45	183,939	+1.05(+3.05%)
Dec 30, 2008	34.00	35.00	34.00	34.40	245,147	+0.41(+1.21%)
Dec 29, 2008	34.17	35.51	33.60	33.99	299,619	-0.16(-0.47%)
Dec 26, 2008	33.91	34.75	33.56	34.15	0	+0.55(+1.64%)
Dec 24, 2008	32.51	34.00	32.11	33.60	301,578	+2.26(+7.21%)
Dec 23, 2008	31.32	31.48	30.59	31.34	146,215	+0.62(+2.02%)
Dec 22, 2008	31.00	31.02	30.08	30.72	151,964	+0.08(+0.26%)
Dec 19, 2008	30.94	31.72	30.47	30.64	183,279	-0.30(-0.97%)
Dec 18, 2008	32.59	32.75	30.50	30.94	166,624	-0.66(-2.09%)
Dec 17, 2008	30.80	32.25	30.71	31.60	90,355	+0.51(+1.64%)
Dec 16, 2008	30.84	31.75	30.41	31.09	125,024	+1.03(+3.43%)
Dec 15, 2008	31.01	31.05	29.77	30.06	80,833	-0.49(-1.60%)
Dec 12, 2008	30.00	30.63	29.37	30.55	0	+0.26(+0.86%)
Dec 11, 2008	30.46	31.06	29.84	30.29	104,946	+0.06(+0.20%)
Dec 10, 2008	29.81	30.44	29.00	30.23	132,162	+1.62(+5.66%)
Dec 09, 2008	28.58	29.92	28.44	28.61	129,051	+0.06(+0.21%)
Dec 08, 2008	27.72	29.20	27.72	28.55	111,563	+0.89(+3.22%)
Dec 05, 2008	26.74	27.78	26.50	27.66	0	+0.28(+1.02%)
Dec 04, 2008	28.09	28.84	26.94	27.38	186,888	-1.20(-4.20%)
Dec 03, 2008	28.54	29.55	28.08	28.58	104,472	-0.09(-0.31%)
Dec 02, 2008	28.24	28.80	27.50	28.67	113,180	+0.87(+3.13%)
Dec 01, 2008	29.58	29.58	27.80	27.80	78,006	-1.95(-6.55%)
Nov 28, 2008	28.57	29.75	27.27	29.75	38,430	+1.35(+4.75%)
Nov 26, 2008	26.75	28.83	26.51	28.40	120,219	+1.06(+3.88%)
Nov 25, 2008	28.30	28.68	26.92	27.34	107,246	-0.52(-1.87%)
Nov 24, 2008	26.90	28.55	26.28	27.86	201,634	+1.77(+6.78%)
Nov 21, 2008	25.29	26.14	25.13	26.09	210,186	+0.84(+3.33%)
Nov 20, 2008	28.01	28.01	25.00	25.25	287,722	-2.83(-10.08%)
Nov 19, 2008	30.21	30.84	28.04	28.08	173,346	-2.78(-9.01%)
Nov 18, 2008	32.08	32.08	30.00	30.86	126,200	-1.41(-4.37%)
Nov 17, 2008	33.00	33.61	32.00	32.27	117,596	-0.40(-1.22%)
Nov 14, 2008	32.00	33.06	31.51	32.67	0	+0.68(+2.13%)
Nov 13, 2008	31.77	32.07	30.00	31.99	188,494	-0.07(-0.22%)
Nov 12, 2008	33.25	33.25	31.79	32.06	136,590	-0.71(-2.17%)
Nov 11, 2008	33.36	33.60	32.62	32.77	115,408	-0.47(-1.41%)
Nov 10, 2008	33.82	35.00	33.01	33.24	103,327	-0.30(-0.89%)
Nov 07, 2008	33.19	34.24	33.00	33.54	0	+0.47(+1.42%)
Nov 06, 2008	33.99	34.00	32.66	33.07	129,784	-1.17(-3.42%)
Nov 05, 2008	34.34	35.13	33.44	34.24	103,467	-0.44(-1.27%)
Nov 04, 2008	35.04	35.46	34.46	34.68	106,257	+0.08(+0.23%)
Nov 03, 2008	33.90	34.96	33.90	34.60	75,645	+0.70(+2.06%)
Oct 31, 2008	33.56	34.09	33.23	33.90	66,572	+0.68(+2.05%)
Oct 30, 2008	33.32	33.35	31.98	33.22	97,042	+0.86(+2.66%)
Oct 29, 2008	32.05	33.62	31.76	32.36	147,336	+0.16(+0.50%)
Oct 28, 2008	32.47	32.47	30.64	32.20	106,925	+1.16(+3.74%)
Oct 27, 2008	31.63	31.99	31.00	31.04	82,945	-0.56(-1.77%)
Oct 24, 2008	30.71	32.46	30.11	31.60	0	-0.55(-1.71%)
Oct 23, 2008	33.00	33.00	31.50	32.15	126,067	-0.46(-1.41%)
Oct 22, 2008	32.33	33.15	32.11	32.61	103,178	-0.67(-2.01%)
Oct 21, 2008	32.74	34.35	32.74	33.28	184,444	+0.29(+0.88%)
Oct 20, 2008	31.50	33.31	30.57	32.99	205,867	+2.84(+9.42%)
Oct 17, 2008	29.64	31.40	29.54	30.15	0	+0.35(+1.17%)
Oct 16, 2008	29.79	30.13	28.31	29.80	119,497	+0.85(+2.94%)
Oct 15, 2008	29.37	30.40	28.74	28.95	123,551	-1.52(-4.99%)
Oct 14, 2008	30.17	31.78	29.55	30.47	255,058	+1.27(+4.35%)
Oct 13, 2008	24.65	29.30	24.65	29.20	384,709	+6.56(+28.98%)
Oct 10, 2008	23.30	23.30	20.40	22.64	0	-1.06(-4.47%)
Oct 09, 2008	26.00	26.25	23.08	23.70	204,315	-2.27(-8.74%)
Oct 08, 2008	26.86	26.86	22.48	25.97	514,993	-1.58(-5.74%)
Oct 07, 2008	29.26	30.03	27.38	27.55	191,588	-1.58(-5.43%)
Oct 06, 2008	31.90	31.91	27.21	29.13	353,495	-3.25(-10.03%)
Oct 03, 2008	33.12	33.93	32.30	32.38	0	-0.48(-1.46%)
Oct 02, 2008	33.50	33.99	32.80	32.86	68,686	-1.09(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.