Invesco Investment Grade Value ETF (NY: IIGV )

24.11 +0.09 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 24.08 24.11 24.08 24.11 1,139 +0.09(+0.36%)
May 26, 2022 24.01 24.03 23.97 24.03 2,653 +0.06(+0.27%)
May 25, 2022 23.92 23.96 23.92 23.96 1,547 +0.12(+0.50%)
May 24, 2022 23.83 23.86 23.83 23.84 1,097 +0.20(+0.86%)
May 23, 2022 23.68 23.69 23.61 23.64 2,814 -0.13(-0.54%)
May 20, 2022 23.75 23.77 23.72 23.77 3,330 +0.06(+0.27%)
May 19, 2022 23.76 23.76 23.70 23.70 1,547 +0.08(+0.35%)
May 18, 2022 23.58 23.62 23.58 23.62 2,615 +0.01(+0.04%)
May 17, 2022 23.64 23.64 23.55 23.61 6,758 -0.05(-0.21%)
May 16, 2022 23.77 23.77 23.66 23.66 4,059 -0.01(-0.04%)
May 13, 2022 23.66 23.67 23.66 23.67 3,032 -0.06(-0.26%)
May 12, 2022 23.71 23.89 23.71 23.73 101,640 +0.04(+0.15%)
May 11, 2022 23.69 23.71 23.68 23.69 2,905 +0.10(+0.44%)
May 10, 2022 23.65 23.71 23.59 23.59 3,771 +0.05(+0.21%)
May 09, 2022 23.49 23.55 23.49 23.54 2,188 +0.06(+0.26%)
May 06, 2022 23.51 23.61 23.48 23.48 11,131 -0.14(-0.60%)
May 05, 2022 23.55 23.62 23.53 23.62 2,848 -0.28(-1.15%)
May 04, 2022 23.65 23.90 23.64 23.90 5,697 +0.20(+0.82%)
May 03, 2022 23.76 23.77 23.70 23.70 409,200 +0.06(+0.26%)
May 02, 2022 23.67 23.70 23.60 23.64 2,526 -0.10(-0.43%)
Apr 29, 2022 23.80 23.81 23.74 23.74 3,255 -0.13(-0.56%)
Apr 28, 2022 23.84 23.88 23.84 23.88 3,479 -0.00(-0.00%)
Apr 27, 2022 23.96 23.96 23.88 23.88 7,078 -0.16(-0.68%)
Apr 26, 2022 24.06 24.06 24.04 24.04 4,712 +0.05(+0.21%)
Apr 25, 2022 23.95 23.99 23.95 23.99 1,269 +0.15(+0.62%)
Apr 22, 2022 23.81 23.84 23.79 23.84 1,659 +0.00(+0.00%)
Apr 21, 2022 23.98 23.98 23.80 23.84 4,199 -0.19(-0.78%)
Apr 20, 2022 24.04 24.06 24.03 24.03 6,730 +0.14(+0.58%)
Apr 19, 2022 23.92 23.94 23.89 23.89 1,782 -0.16(-0.68%)
Apr 18, 2022 24.07 24.08 24.06 24.06 10,278 -0.14(-0.60%)
Apr 14, 2022 24.43 24.45 24.20 24.20 8,645 -0.22(-0.89%)
Apr 13, 2022 24.40 24.42 24.39 24.42 754 +0.11(+0.45%)
Apr 12, 2022 24.36 24.43 24.30 24.31 33,650 +0.07(+0.30%)
Apr 11, 2022 24.27 24.27 24.20 24.24 1,713 -0.13(-0.54%)
Apr 08, 2022 24.43 24.43 24.37 24.37 15,887 -0.15(-0.62%)
Apr 07, 2022 24.59 24.59 24.50 24.52 3,919 -0.06(-0.26%)
Apr 06, 2022 24.52 24.67 24.52 24.59 5,149 -0.10(-0.41%)
Apr 05, 2022 24.88 24.88 24.67 24.68 6,508 -0.31(-1.22%)
Apr 04, 2022 24.97 24.99 24.96 24.99 2,317 +0.01(+0.05%)
Apr 01, 2022 24.98 25.00 24.97 24.98 3,802 -0.02(-0.06%)
Mar 31, 2022 25.05 25.05 24.99 24.99 2,682 +0.02(+0.07%)
Mar 30, 2022 24.98 24.99 24.97 24.97 1,626 +0.05(+0.20%)
Mar 29, 2022 24.90 24.93 24.87 24.93 2,048 +0.14(+0.59%)
Mar 28, 2022 24.80 24.80 24.72 24.78 2,351 +0.07(+0.28%)
Mar 25, 2022 24.73 24.73 24.71 24.71 2,677 -0.18(-0.72%)
Mar 24, 2022 24.80 24.89 24.80 24.89 986 +0.00(+0.00%)
Mar 23, 2022 24.87 24.89 24.87 24.89 1,913 +0.03(+0.12%)
Mar 22, 2022 24.87 24.87 24.86 24.86 7,223 -0.09(-0.36%)
Mar 21, 2022 25.07 25.11 24.95 24.95 5,589 -0.32(-1.28%)
Mar 18, 2022 25.23 25.27 25.23 25.27 1,804 +0.08(+0.31%)
Mar 17, 2022 25.18 25.23 25.18 25.19 2,452 +0.13(+0.53%)
Mar 16, 2022 25.10 25.10 24.94 25.06 1,914 +0.06(+0.23%)
Mar 15, 2022 24.99 25.01 24.99 25.01 4,916 +0.06(+0.23%)
Mar 14, 2022 24.96 24.99 24.95 24.95 1,996 -0.28(-1.11%)
Mar 11, 2022 25.22 25.25 25.19 25.23 2,063 -0.01(-0.05%)
Mar 10, 2022 25.31 25.31 25.23 25.24 2,599 -0.18(-0.71%)
Mar 09, 2022 25.40 25.42 25.40 25.42 3,994 -0.04(-0.16%)
Mar 08, 2022 25.37 25.46 25.37 25.46 3,520 -0.13(-0.50%)
Mar 07, 2022 25.72 25.72 25.59 25.59 2,466 -0.21(-0.83%)
Mar 04, 2022 25.86 25.86 25.80 25.80 3,123 +0.07(+0.25%)
Mar 03, 2022 25.72 25.73 25.72 25.73 3,847 +0.07(+0.25%)
Mar 02, 2022 25.83 25.83 25.67 25.67 3,005 -0.29(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.