GS Just U.S. Large Cap Equity ETF (NY: JUST )

62.90 USD -1.14 (-1.78%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 64.01 64.22 62.86 62.90 43,149 -1.14(-1.78%)
Jan 20, 2022 65.25 65.74 64.04 64.04 7,681 -0.79(-1.22%)
Jan 19, 2022 65.70 65.71 64.82 64.82 5,612 -0.55(-0.84%)
Jan 18, 2022 66.12 66.12 65.34 65.38 6,920 -1.25(-1.87%)
Jan 14, 2022 66.62 0 +0.02(+0.03%)
Jan 13, 2022 67.68 67.84 66.60 66.60 7,524 -0.99(-1.46%)
Jan 12, 2022 67.92 67.94 67.47 67.59 12,778 +0.12(+0.18%)
Jan 11, 2022 67.05 67.49 66.46 67.47 7,956 +0.69(+1.03%)
Jan 10, 2022 66.24 66.78 65.65 66.78 20,649 -0.23(-0.34%)
Jan 07, 2022 67.45 67.45 66.87 67.01 9,283 -0.15(-0.23%)
Jan 06, 2022 67.17 67.44 67.09 67.16 3,923 -0.03(-0.05%)
Jan 05, 2022 68.49 68.49 67.19 67.19 13,359 -1.43(-2.08%)
Jan 04, 2022 68.63 68.92 68.33 68.62 21,756 +0.10(+0.14%)
Jan 03, 2022 68.44 68.58 68.19 68.52 8,285 +0.23(+0.33%)
Dec 31, 2021 68.40 68.51 68.30 68.30 4,193 -0.14(-0.21%)
Dec 30, 2021 68.70 68.85 68.44 68.44 7,852 -0.22(-0.32%)
Dec 29, 2021 68.49 68.78 68.49 68.66 11,846 +0.17(+0.24%)
Dec 28, 2021 68.70 68.70 68.49 68.49 10,945 -0.07(-0.10%)
Dec 27, 2021 68.08 68.56 68.06 68.56 15,513 +0.53(+0.77%)
Dec 23, 2021 67.88 68.15 67.88 68.03 12,149 +0.42(+0.62%)
Dec 22, 2021 67.16 67.61 67.16 67.61 16,626 +0.63(+0.94%)
Dec 21, 2021 66.53 66.98 66.15 66.98 13,859 +1.12(+1.69%)
Dec 20, 2021 65.80 65.87 65.36 65.86 6,367 -0.63(-0.94%)
Dec 17, 2021 66.94 67.15 66.49 66.49 13,951 -0.88(-1.31%)
Dec 16, 2021 68.26 68.26 67.31 67.37 5,805 -0.54(-0.80%)
Dec 15, 2021 66.63 67.91 66.51 67.91 5,745 +1.14(+1.71%)
Dec 14, 2021 66.67 67.13 66.46 66.77 9,861 -0.51(-0.76%)
Dec 13, 2021 67.67 67.77 67.28 67.28 7,789 -0.54(-0.80%)
Dec 10, 2021 67.73 67.82 67.32 67.82 7,682 +0.51(+0.75%)
Dec 09, 2021 67.40 67.61 67.29 67.32 8,776 -0.38(-0.57%)
Dec 08, 2021 67.77 67.77 67.34 67.70 10,226 +0.29(+0.43%)
Dec 07, 2021 67.15 67.54 67.08 67.41 6,063 +1.22(+1.85%)
Dec 06, 2021 65.69 66.43 65.41 66.19 6,884 +0.92(+1.41%)
Dec 03, 2021 66.32 66.32 64.82 65.27 14,544 -0.62(-0.94%)
Dec 02, 2021 65.09 66.08 64.86 65.89 14,386 +0.89(+1.37%)
Dec 01, 2021 66.30 66.87 64.99 65.00 10,488 -0.62(-0.94%)
Nov 30, 2021 66.75 66.75 65.62 65.62 17,859 -1.36(-2.03%)
Nov 29, 2021 66.93 67.14 66.68 66.98 6,733 +0.79(+1.19%)
Nov 26, 2021 66.54 66.84 66.07 66.19 8,527 -1.53(-2.25%)
Nov 24, 2021 67.50 67.72 67.17 67.72 10,410 +0.22(+0.33%)
Nov 23, 2021 67.49 67.50 67.05 67.50 4,690 +0.11(+0.16%)
Nov 22, 2021 68.10 68.20 67.39 67.39 8,191 -0.20(-0.29%)
Nov 19, 2021 67.77 67.87 67.59 67.59 8,025 -0.20(-0.29%)
Nov 18, 2021 67.70 67.87 67.76 67.79 14,972 +0.19(+0.28%)
Nov 17, 2021 68.07 68.07 67.58 67.60 9,992 -0.27(-0.40%)
Nov 16, 2021 67.79 68.07 67.67 67.87 19,389 +0.30(+0.45%)
Nov 15, 2021 67.74 67.78 67.57 67.57 3,320 -0.07(-0.11%)
Nov 12, 2021 67.42 67.64 67.16 67.64 8,131 +0.59(+0.89%)
Nov 11, 2021 67.31 67.34 67.04 67.05 9,690 -0.04(-0.06%)
Nov 10, 2021 67.44 67.09 10,617 -0.56(-0.83%)
Nov 09, 2021 67.72 67.90 67.40 67.65 27,573 -0.08(-0.12%)
Nov 08, 2021 67.77 67.89 67.60 67.73 48,634 +0.15(+0.22%)
Nov 05, 2021 67.74 67.83 67.45 67.58 8,072 +0.36(+0.54%)
Nov 04, 2021 67.10 67.35 67.10 67.22 33,176 +0.21(+0.31%)
Nov 03, 2021 66.47 67.03 66.47 67.01 8,847 +0.51(+0.77%)
Nov 02, 2021 66.38 66.60 66.38 66.51 19,194 +0.25(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.