Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

28.44 USD +0.06 (+0.21%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 28.49 28.49 28.40 28.44 3,189 +0.06(+0.22%)
Nov 30, 2021 28.36 28.40 28.34 28.38 4,464 +0.07(+0.24%)
Nov 29, 2021 28.34 28.34 28.22 28.31 8,500 +0.07(+0.26%)
Nov 26, 2021 28.32 28.32 28.18 28.24 4,435 -0.00(-0.01%)
Nov 24, 2021 28.25 28.26 28.18 28.24 10,740 -0.03(-0.11%)
Nov 23, 2021 28.32 28.37 28.26 28.27 2,672 +0.00(+0.00%)
Nov 22, 2021 28.27 28.38 28.24 28.27 2,429 -0.03(-0.11%)
Nov 19, 2021 28.39 28.39 28.22 28.30 2,657 -0.04(-0.14%)
Nov 18, 2021 28.33 28.36 28.34 28.34 25,786 +0.02(+0.08%)
Nov 17, 2021 28.33 28.41 28.31 28.32 4,713 +0.11(+0.38%)
Nov 16, 2021 28.26 28.26 28.19 28.21 2,565 -0.06(-0.21%)
Nov 15, 2021 28.26 28.32 28.26 28.27 3,509 +0.00(+0.00%)
Nov 12, 2021 28.28 28.34 28.23 28.27 4,025 +0.03(+0.11%)
Nov 11, 2021 28.21 28.30 28.21 28.24 4,227 +0.05(+0.17%)
Nov 10, 2021 28.20 28.19 28.19 1,017 -0.06(-0.21%)
Nov 09, 2021 28.30 28.30 28.19 28.25 3,189 +0.02(+0.07%)
Nov 08, 2021 28.19 28.30 28.19 28.23 5,562 +0.00(+0.02%)
Nov 05, 2021 28.31 28.31 28.19 28.23 2,938 -0.00(-0.02%)
Nov 04, 2021 28.18 28.27 28.18 28.23 2,460 +0.05(+0.16%)
Nov 03, 2021 28.15 28.19 28.12 28.18 8,704 +0.04(+0.15%)
Nov 02, 2021 28.25 28.25 28.12 28.14 5,120 -0.05(-0.18%)
Nov 01, 2021 28.19 28.20 28.03 28.19 61,207 -0.01(-0.02%)
Oct 29, 2021 28.30 28.30 28.08 28.20 4,086 -0.02(-0.07%)
Oct 28, 2021 28.17 28.36 28.17 28.22 69,526 -0.04(-0.14%)
Oct 27, 2021 28.32 28.33 28.22 28.26 52,962 +0.00(+0.00%)
Oct 26, 2021 28.30 28.25 28.26 26,160 -0.02(-0.09%)
Oct 25, 2021 28.17 28.36 28.17 28.29 13,718 +0.09(+0.30%)
Oct 22, 2021 28.20 28.29 28.17 28.20 8,249 -0.03(-0.09%)
Oct 21, 2021 28.14 28.22 28.14 28.22 2,110 +0.01(+0.05%)
Oct 20, 2021 28.29 28.29 28.01 28.21 6,281 -0.01(-0.05%)
Oct 19, 2021 28.17 28.22 28.17 28.22 4,681 +0.25(+0.90%)
Oct 18, 2021 28.04 28.09 27.96 27.97 15,025 -0.06(-0.21%)
Oct 15, 2021 28.04 28.04 27.85 28.03 6,377 -0.01(-0.04%)
Oct 14, 2021 27.92 28.09 27.92 28.04 6,820 -0.05(-0.18%)
Oct 13, 2021 27.99 28.09 27.99 28.09 9,380 +0.17(+0.63%)
Oct 12, 2021 27.93 28.07 27.86 27.92 7,657 -0.02(-0.09%)
Oct 11, 2021 28.04 28.04 27.82 27.94 6,870 -0.07(-0.25%)
Oct 08, 2021 27.88 28.06 27.88 28.01 11,245 +0.03(+0.11%)
Oct 07, 2021 27.97 27.98 27.92 27.98 3,332 +0.00(+0.00%)
Oct 06, 2021 27.90 28.00 27.83 27.98 5,026 -0.01(-0.04%)
Oct 05, 2021 27.94 27.99 27.93 27.99 2,295 -0.03(-0.11%)
Oct 04, 2021 27.91 28.03 27.86 28.02 5,491 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.