Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022	88.20	88.20	85.92	87.34	6,851	+0.11(+0.12%)
May 19, 2022	86.50	87.52	86.49	87.24	2,319	+0.15(+0.17%)
May 18, 2022	88.91	89.14	87.09	87.09	3,785	-2.73(-3.04%)
May 17, 2022	88.92	89.82	88.92	89.82	9,676	+1.84(+2.09%)
May 16, 2022	88.00	88.43	87.72	87.98	3,992	+0.10(+0.11%)
May 13, 2022	86.91	88.20	86.91	87.88	6,504	+1.65(+1.91%)
May 12, 2022	85.76	86.25	85.18	86.23	2,933	+0.30(+0.35%)
May 11, 2022	86.67	87.29	85.90	85.93	3,243	-0.67(-0.78%)
May 10, 2022	88.06	88.07	85.82	86.60	6,946	-0.48(-0.55%)
May 09, 2022	87.76	88.47	86.89	87.08	5,137	-1.98(-2.23%)
May 06, 2022	89.33	89.35	88.08	89.07	1,960	-0.82(-0.91%)
May 05, 2022	91.61	91.61	89.57	89.89	4,626	-2.68(-2.89%)
May 04, 2022	90.76	92.74	90.42	92.57	20,615	+2.17(+2.40%)
May 03, 2022	90.07	90.90	90.07	90.40	4,972	+0.89(+0.99%)
May 02, 2022	90.87	90.87	88.09	89.51	3,901	-0.46(-0.51%)
Apr 29, 2022	92.07	92.09	89.97	89.97	2,335	-2.23(-2.42%)
Apr 28, 2022	91.74	92.37	90.86	92.20	2,430	+1.30(+1.42%)
Apr 27, 2022	91.18	91.83	90.89	90.91	3,252	+0.19(+0.21%)
Apr 26, 2022	92.33	92.33	90.72	90.72	7,729	-1.79(-1.93%)
Apr 25, 2022	92.08	92.66	90.76	92.51	19,482	-0.17(-0.18%)
Apr 22, 2022	94.67	94.67	92.68	92.68	1,937	-2.46(-2.59%)
Apr 21, 2022	97.05	97.05	94.97	95.14	5,425	-1.01(-1.06%)
Apr 20, 2022	96.89	96.89	95.36	96.15	4,383	+1.48(+1.57%)
Apr 19, 2022	92.93	94.73	92.93	94.67	1,808	+1.51(+1.62%)
Apr 18, 2022	93.75	93.78	92.88	93.16	5,078	-0.45(-0.49%)
Apr 14, 2022	94.86	94.86	93.61	93.61	1,224	-0.55(-0.58%)
Apr 13, 2022	93.85	94.23	93.59	94.16	2,129	+0.57(+0.61%)
Apr 12, 2022	94.48	94.74	93.44	93.60	3,294	-0.10(-0.11%)
Apr 11, 2022	93.83	94.47	93.69	93.70	5,831	-0.69(-0.74%)
Apr 08, 2022	94.58	94.91	94.23	94.39	3,072	+0.14(+0.15%)
Apr 07, 2022	94.03	94.51	93.48	94.25	8,169	-0.06(-0.06%)
Apr 06, 2022	93.76	94.37	93.76	94.31	3,429	-0.46(-0.49%)
Apr 05, 2022	95.61	95.71	94.77	94.77	4,341	-0.55(-0.57%)
Apr 04, 2022	95.27	95.84	94.94	95.32	6,707	-0.05(-0.06%)
Apr 01, 2022	95.64	95.64	94.77	95.37	2,464	+0.30(+0.32%)
Mar 31, 2022	96.41	96.41	95.07	95.07	2,277	-0.77(-0.80%)
Mar 30, 2022	96.49	96.49	95.66	95.84	13,633	-0.36(-0.37%)
Mar 29, 2022	95.37	96.32	95.37	96.20	7,040	+1.01(+1.06%)
Mar 28, 2022	94.96	95.19	94.72	95.19	2,546	-0.10(-0.10%)
Mar 25, 2022	94.66	95.28	94.53	95.28	4,475	+0.76(+0.80%)
Mar 24, 2022	93.59	94.72	93.59	94.52	11,037	+0.76(+0.81%)
Mar 23, 2022	94.58	94.58	93.76	93.76	6,893	-0.72(-0.76%)
Mar 22, 2022	94.45	94.87	94.45	94.48	5,924	+0.19(+0.20%)
Mar 21, 2022	94.23	95.00	93.80	94.30	10,003	+0.31(+0.33%)
Mar 18, 2022	92.82	93.98	92.82	93.98	3,198	+0.61(+0.66%)
Mar 17, 2022	92.18	93.45	92.10	93.37	6,478	+1.13(+1.23%)
Mar 16, 2022	91.72	92.25	90.82	92.24	5,467	+1.68(+1.86%)
Mar 15, 2022	90.21	90.56	89.75	90.56	3,944	+1.19(+1.33%)
Mar 14, 2022	90.00	90.39	89.09	89.37	3,186	-0.62(-0.68%)
Mar 11, 2022	90.81	91.35	89.97	89.99	2,941	-0.82(-0.90%)
Mar 10, 2022	90.09	90.81	90.03	90.80	4,672	+0.25(+0.27%)
Mar 09, 2022	90.40	91.06	90.14	90.55	5,050	+1.50(+1.68%)
Mar 08, 2022	89.49	90.14	89.06	89.06	7,280	-0.60(-0.67%)
Mar 07, 2022	91.50	91.50	89.43	89.66	9,525	-1.94(-2.12%)
Mar 04, 2022	91.30	91.60	90.63	91.60	3,203	-0.35(-0.38%)
Mar 03, 2022	92.41	92.42	91.71	91.95	10,421	+0.07(+0.07%)
Mar 02, 2022	90.91	92.10	90.91	91.88	15,106	+1.77(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.