Ultra Short Duration Invesco ETF (NY: GSY )

50.22 USD +0.02 (+0.03%)
Streaming Delayed Price Updated: 12:32 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2022 50.22 50.23 50.20 50.20 675,227 -0.03(-0.06%)
Jan 14, 2022 50.23 0 -0.01(-0.02%)
Jan 13, 2022 50.24 50.26 50.24 50.24 516,723 +0.00(+0.00%)
Jan 12, 2022 50.24 50.26 50.24 50.24 402,294 -0.02(-0.04%)
Jan 11, 2022 50.24 50.26 50.23 50.26 1,082,736 +0.02(+0.04%)
Jan 10, 2022 50.25 50.26 50.24 50.24 379,150 -0.01(-0.02%)
Jan 07, 2022 50.25 50.26 50.25 50.25 675,905 +0.00(+0.00%)
Jan 06, 2022 50.26 50.27 50.25 50.25 411,708 -0.03(-0.06%)
Jan 05, 2022 50.27 50.28 50.26 50.28 427,859 +0.00(+0.00%)
Jan 04, 2022 50.26 50.28 50.26 50.28 399,977 +0.00(+0.00%)
Jan 03, 2022 50.27 50.29 50.27 50.28 504,843 -0.02(-0.04%)
Dec 31, 2021 50.29 50.30 50.28 50.30 525,895 +0.03(+0.06%)
Dec 30, 2021 50.27 50.29 50.27 50.27 400,125 +0.00(+0.00%)
Dec 29, 2021 50.27 50.28 50.26 50.27 758,107 -0.01(-0.02%)
Dec 28, 2021 50.27 50.28 50.27 50.28 264,598 +0.01(+0.02%)
Dec 27, 2021 50.27 50.28 50.27 50.27 340,971 -0.01(-0.02%)
Dec 23, 2021 50.28 50.28 50.27 50.28 367,332 +0.01(+0.02%)
Dec 22, 2021 50.27 50.28 50.27 50.27 495,413 -0.01(-0.02%)
Dec 21, 2021 50.28 50.29 50.27 50.28 479,159 +0.00(+0.00%)
Dec 20, 2021 50.27 50.29 50.27 50.28 345,957 -0.02(-0.04%)
Dec 17, 2021 50.28 50.31 50.28 50.30 598,767 +0.01(+0.02%)
Dec 16, 2021 50.30 50.30 50.28 50.29 733,901 +0.00(+0.00%)
Dec 15, 2021 50.29 50.30 50.28 50.29 294,129 -0.01(-0.02%)
Dec 14, 2021 50.30 50.30 50.29 50.30 320,678 +0.00(+0.00%)
Dec 13, 2021 50.29 50.30 50.29 50.30 291,588 +0.01(+0.01%)
Dec 10, 2021 50.28 50.31 50.28 50.29 444,120 +0.00(+0.01%)
Dec 09, 2021 50.28 50.30 50.28 50.29 310,610 +0.01(+0.02%)
Dec 08, 2021 50.28 50.30 50.27 50.28 495,127 -0.02(-0.04%)
Dec 07, 2021 50.28 50.30 50.28 50.30 428,318 +0.01(+0.02%)
Dec 06, 2021 50.29 50.31 50.29 50.29 458,184 -0.01(-0.02%)
Dec 03, 2021 50.28 50.30 50.28 50.30 388,768 +0.00(+0.00%)
Dec 02, 2021 50.30 50.32 50.29 50.30 547,865 -0.01(-0.02%)
Dec 01, 2021 50.32 50.34 50.29 50.31 934,916 -0.03(-0.06%)
Nov 30, 2021 50.32 50.34 50.32 50.34 356,133 +0.00(+0.00%)
Nov 29, 2021 50.31 50.34 50.31 50.34 287,549 +0.03(+0.05%)
Nov 26, 2021 50.31 50.32 50.31 50.31 487,355 +0.00(+0.01%)
Nov 24, 2021 50.31 50.32 50.30 50.31 341,345 -0.01(-0.02%)
Nov 23, 2021 50.32 50.32 50.31 50.32 267,146 +0.01(+0.02%)
Nov 22, 2021 50.35 50.35 50.31 50.31 425,356 -0.05(-0.10%)
Nov 19, 2021 50.36 50.38 50.35 50.36 551,317 +0.00(+0.00%)
Nov 18, 2021 50.35 50.38 50.36 50.36 749,995 +0.00(+0.00%)
Nov 17, 2021 50.35 50.37 50.35 50.36 336,950 -0.01(-0.02%)
Nov 16, 2021 50.36 50.37 50.35 50.37 234,459 +0.01(+0.02%)
Nov 15, 2021 50.36 50.37 50.36 50.36 370,645 -0.01(-0.02%)
Nov 12, 2021 50.37 50.37 50.36 50.37 327,535 +0.01(+0.02%)
Nov 11, 2021 50.36 50.38 50.36 50.36 326,366 -0.06(-0.12%)
Nov 10, 2021 50.40 50.38 50.42 491,644 +0.02(+0.04%)
Nov 09, 2021 50.41 50.41 50.39 50.40 563,563 -0.02(-0.04%)
Nov 08, 2021 50.40 50.42 50.40 50.42 649,268 +0.01(+0.02%)
Nov 05, 2021 50.38 50.41 50.38 50.41 559,996 +0.03(+0.06%)
Nov 04, 2021 50.39 50.40 50.38 50.38 558,596 -0.02(-0.04%)
Nov 03, 2021 50.37 50.40 50.37 50.40 263,757 +0.04(+0.08%)
Nov 02, 2021 50.38 50.38 50.36 50.36 786,654 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.