Intl Corp Bond Invesco ETF (NY: PICB )

23.02 +0.11 (+0.47%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 22.90 22.98 22.89 22.91 30,480 +0.02(+0.09%)
May 12, 2022 23.06 23.06 22.87 22.89 32,499 -0.17(-0.74%)
May 11, 2022 22.94 23.13 22.94 23.06 10,003 +0.12(+0.52%)
May 10, 2022 22.99 23.05 22.94 22.94 10,753 +0.09(+0.39%)
May 09, 2022 22.83 22.95 22.79 22.85 34,878 -0.05(-0.22%)
May 06, 2022 23.00 23.01 22.90 22.90 36,630 -0.22(-0.95%)
May 05, 2022 23.35 23.35 23.09 23.12 16,636 -0.36(-1.53%)
May 04, 2022 23.22 23.49 23.17 23.48 29,104 +0.31(+1.34%)
May 03, 2022 23.29 23.33 23.17 23.17 23,185 -0.11(-0.47%)
May 02, 2022 23.26 23.35 23.18 23.28 68,896 -0.11(-0.47%)
Apr 29, 2022 23.34 23.46 23.31 23.39 208,888 +0.07(+0.30%)
Apr 28, 2022 23.30 23.33 23.25 23.32 23,084 -0.22(-0.93%)
Apr 27, 2022 23.50 23.57 23.46 23.54 18,678 -0.14(-0.59%)
Apr 26, 2022 23.82 23.82 23.68 23.68 25,046 -0.15(-0.63%)
Apr 25, 2022 23.82 23.88 23.81 23.83 29,668 -0.06(-0.25%)
Apr 22, 2022 23.97 24.00 23.88 23.89 32,648 -0.23(-0.95%)
Apr 21, 2022 24.38 24.38 24.09 24.12 55,315 -0.29(-1.19%)
Apr 20, 2022 24.34 24.44 24.34 24.41 17,103 +0.24(+0.99%)
Apr 19, 2022 24.14 24.23 24.14 24.17 21,693 -0.21(-0.86%)
Apr 18, 2022 24.36 24.43 24.29 24.38 17,694 -0.10(-0.41%)
Apr 14, 2022 24.57 24.57 24.39 24.48 6,548 -0.23(-0.93%)
Apr 13, 2022 24.43 24.71 24.43 24.71 32,925 +0.23(+0.94%)
Apr 12, 2022 24.64 24.64 24.48 24.48 14,620 -0.10(-0.41%)
Apr 11, 2022 24.65 24.65 24.53 24.58 9,909 -0.18(-0.73%)
Apr 08, 2022 24.65 24.76 24.62 24.76 21,354 -0.04(-0.16%)
Apr 07, 2022 24.87 24.87 24.80 24.80 25,452 -0.12(-0.50%)
Apr 06, 2022 24.95 25.00 24.88 24.93 21,769 -0.04(-0.14%)
Apr 05, 2022 25.20 25.20 24.96 24.96 17,882 -0.40(-1.58%)
Apr 04, 2022 25.35 25.38 25.30 25.36 11,928 +0.05(+0.22%)
Apr 01, 2022 25.22 25.32 25.21 25.30 44,922 -0.02(-0.08%)
Mar 31, 2022 25.30 25.40 25.26 25.32 42,977 -0.04(-0.14%)
Mar 30, 2022 25.30 25.36 25.25 25.36 24,848 +0.12(+0.48%)
Mar 29, 2022 25.30 25.36 25.22 25.24 21,954 +0.17(+0.69%)
Mar 28, 2022 25.02 25.09 25.02 25.07 25,823 -0.01(-0.02%)
Mar 25, 2022 25.14 25.16 25.05 25.07 9,164 -0.12(-0.47%)
Mar 24, 2022 25.04 25.19 25.02 25.19 22,593 +0.03(+0.12%)
Mar 23, 2022 25.03 25.16 25.03 25.16 21,264 +0.02(+0.08%)
Mar 22, 2022 25.09 25.14 25.06 25.14 11,724 +0.09(+0.36%)
Mar 21, 2022 25.26 25.26 25.05 25.05 17,601 -0.32(-1.26%)
Mar 18, 2022 25.22 25.39 25.22 25.37 6,471 +0.09(+0.37%)
Mar 17, 2022 25.09 25.34 25.09 25.27 3,782 +0.08(+0.34%)
Mar 16, 2022 25.01 25.19 24.89 25.19 12,720 +0.22(+0.88%)
Mar 15, 2022 25.02 25.03 24.93 24.97 6,960 +0.17(+0.69%)
Mar 14, 2022 25.00 25.04 24.80 24.80 6,062 -0.24(-0.96%)
Mar 11, 2022 25.21 25.21 25.04 25.04 9,623 -0.12(-0.50%)
Mar 10, 2022 25.29 25.29 25.13 25.16 16,373 -0.25(-0.98%)
Mar 09, 2022 25.30 25.46 25.30 25.41 14,470 +0.19(+0.77%)
Mar 08, 2022 25.27 25.27 25.10 25.22 15,451 -0.05(-0.22%)
Mar 07, 2022 25.52 25.52 25.27 25.27 7,826 -0.49(-1.88%)
Mar 04, 2022 25.74 25.77 25.67 25.76 25,263 -0.13(-0.50%)
Mar 03, 2022 26.03 26.03 25.85 25.89 30,114 -0.20(-0.77%)
Mar 02, 2022 26.14 26.14 26.00 26.09 16,129 -0.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.