Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2022	35.54	35.71	35.54	35.58	2,513	+0.38(+1.08%)
Aug 10, 2022	35.41	35.41	35.00	35.20	81,847	+0.76(+2.21%)
Aug 09, 2022	34.70	34.70	34.34	34.44	10,322	-0.64(-1.81%)
Aug 08, 2022	35.22	35.30	34.94	35.07	4,991	+0.20(+0.57%)
Aug 05, 2022	34.61	34.93	34.55	34.87	2,424	+0.18(+0.53%)
Aug 04, 2022	34.65	34.74	34.65	34.69	2,422	-0.25(-0.70%)
Aug 03, 2022	34.73	35.04	34.73	34.94	69,595	+0.45(+1.29%)
Aug 02, 2022	34.42	34.79	34.42	34.49	4,978	-0.44(-1.25%)
Aug 01, 2022	34.63	35.17	34.63	34.93	5,418	-0.00(-0.01%)
Jul 29, 2022	34.94	34.94	34.52	34.93	3,567	+0.36(+1.04%)
Jul 28, 2022	33.98	34.57	33.87	34.57	9,666	+0.45(+1.32%)
Jul 27, 2022	33.73	34.17	33.54	34.12	4,512	+0.81(+2.43%)
Jul 26, 2022	33.26	33.41	33.24	33.31	2,882	-0.12(-0.36%)
Jul 25, 2022	33.33	33.43	33.33	33.43	1,598	+0.23(+0.70%)
Jul 22, 2022	33.61	33.61	33.02	33.20	8,760	-0.44(-1.29%)
Jul 21, 2022	33.27	33.64	33.27	33.64	3,807	+0.06(+0.19%)
Jul 20, 2022	33.15	33.58	32.97	33.57	5,251	+0.56(+1.70%)
Jul 19, 2022	32.79	33.04	32.79	33.01	7,216	+1.25(+3.94%)
Jul 18, 2022	32.13	32.16	31.70	31.76	6,619	+0.06(+0.19%)
Jul 15, 2022	31.37	31.80	31.37	31.70	5,196	+0.73(+2.35%)
Jul 14, 2022	30.52	30.97	30.50	30.97	2,538	-0.19(-0.61%)
Jul 13, 2022	31.02	31.29	30.91	31.16	3,605	-0.14(-0.46%)
Jul 12, 2022	31.61	31.64	31.31	31.31	1,503	-0.01(-0.04%)
Jul 11, 2022	31.49	31.55	31.30	31.32	25,638	-0.38(-1.20%)
Jul 08, 2022	31.65	31.77	31.65	31.70	2,147	-0.04(-0.14%)
Jul 07, 2022	31.75	31.79	31.74	31.74	4,529	+0.58(+1.86%)
Jul 06, 2022	31.14	31.29	31.14	31.16	5,609	-0.29(-0.93%)
Jul 05, 2022	30.58	31.46	30.58	31.46	4,411	+0.10(+0.31%)
Jul 01, 2022	31.38	31.42	30.88	31.36	5,527	+0.36(+1.16%)
Jun 30, 2022	30.61	31.24	30.61	31.00	3,153	-0.19(-0.61%)
Jun 29, 2022	31.06	31.19	30.98	31.19	10,181	-0.27(-0.84%)
Jun 28, 2022	32.26	32.26	31.46	31.46	5,158	-0.53(-1.64%)
Jun 27, 2022	32.10	32.16	31.98	31.98	2,771	+0.17(+0.53%)
Jun 24, 2022	31.64	31.85	31.64	31.81	3,026	+0.92(+2.97%)
Jun 23, 2022	30.90	30.95	30.69	30.90	4,349	+0.01(+0.02%)
Jun 22, 2022	30.63	31.02	30.63	30.89	5,425	-0.04(-0.13%)
Jun 21, 2022	30.97	31.17	30.65	30.93	8,526	+0.41(+1.34%)
Jun 17, 2022	30.27	30.57	30.27	30.52	12,234	+0.35(+1.16%)
Jun 16, 2022	30.45	30.62	30.09	30.17	23,739	-1.50(-4.74%)
Jun 15, 2022	31.80	32.00	31.49	31.67	4,140	+0.24(+0.77%)
Jun 14, 2022	31.27	31.58	31.18	31.43	6,213	+0.24(+0.77%)
Jun 13, 2022	31.27	31.59	31.19	31.19	3,569	-1.23(-3.80%)
Jun 10, 2022	32.54	32.54	32.20	32.42	14,235	-0.75(-2.26%)
Jun 09, 2022	33.65	33.75	33.17	33.17	200,898	-0.51(-1.51%)
Jun 08, 2022	33.91	33.95	33.54	33.68	4,142	-0.69(-2.02%)
Jun 07, 2022	33.74	34.41	33.74	34.37	5,192	+0.27(+0.79%)
Jun 06, 2022	34.08	34.18	34.02	34.10	28,267	+0.26(+0.75%)
Jun 03, 2022	33.70	33.89	33.70	33.85	6,666	-0.18(-0.54%)
Jun 02, 2022	33.02	34.03	33.02	34.03	11,180	+0.64(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.