Metropolitan Bank Holding Corp (NY: MCB )

102.45 USD +3.75 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 96.08 97.02 94.04 94.93 259,794 -2.08(-2.14%)
Nov 29, 2021 98.00 99.42 95.80 97.01 102,936 +0.01(+0.01%)
Nov 26, 2021 97.50 98.40 93.95 97.00 77,799 -3.11(-3.11%)
Nov 24, 2021 99.40 100.68 99.17 100.11 73,163 +0.11(+0.11%)
Nov 23, 2021 98.70 100.14 98.28 100.00 82,001 +1.04(+1.05%)
Nov 22, 2021 100.99 103.09 98.61 98.96 119,159 -0.45(-0.45%)
Nov 19, 2021 100.26 100.95 98.03 99.41 115,027 -1.81(-1.79%)
Nov 18, 2021 101.27 101.74 100.97 101.22 70,846 -0.14(-0.14%)
Nov 17, 2021 102.63 103.04 100.66 101.36 97,920 -1.31(-1.28%)
Nov 16, 2021 100.92 104.92 100.92 102.67 177,481 +0.74(+0.73%)
Nov 15, 2021 100.55 102.91 99.45 101.93 145,618 +1.38(+1.37%)
Nov 12, 2021 98.76 101.57 98.55 100.55 212,171 +1.76(+1.78%)
Nov 11, 2021 101.30 101.30 97.96 98.79 100,463 -2.31(-2.28%)
Nov 10, 2021 101.62 101.10 95,967 -1.20(-1.17%)
Nov 09, 2021 101.48 102.87 99.73 102.30 75,031 +1.10(+1.09%)
Nov 08, 2021 100.22 101.34 99.46 101.20 63,958 +1.94(+1.95%)
Nov 05, 2021 99.46 101.34 98.55 99.26 94,441 +0.69(+0.70%)
Nov 04, 2021 98.95 99.47 96.86 98.57 125,355 +0.43(+0.44%)
Nov 03, 2021 93.73 99.29 93.73 98.14 112,510 +4.59(+4.91%)
Nov 02, 2021 93.21 93.67 92.54 93.55 134,239 +0.40(+0.43%)
Nov 01, 2021 91.90 93.29 90.86 93.15 133,014 +2.29(+2.52%)
Oct 29, 2021 89.53 91.16 89.06 90.86 95,721 +1.36(+1.52%)
Oct 28, 2021 87.91 89.78 85.61 89.50 73,338 +1.53(+1.74%)
Oct 27, 2021 92.39 92.75 87.27 87.97 101,834 -5.00(-5.38%)
Oct 26, 2021 97.63 92.91 92.97 79,415 -4.46(-4.58%)
Oct 25, 2021 95.05 97.53 93.59 97.43 118,163 +2.23(+2.34%)
Oct 22, 2021 92.87 97.29 92.87 95.20 229,149 +2.77(+3.00%)
Oct 21, 2021 88.74 94.20 87.30 92.43 220,712 +4.41(+5.01%)
Oct 20, 2021 87.58 88.38 86.82 88.02 90,693 +0.27(+0.31%)
Oct 19, 2021 89.07 89.22 86.67 87.75 73,364 -0.65(-0.74%)
Oct 18, 2021 87.66 89.35 87.31 88.40 80,428 +0.75(+0.86%)
Oct 15, 2021 88.89 89.01 87.53 87.65 52,204 +0.08(+0.09%)
Oct 14, 2021 87.64 87.83 85.59 87.57 42,046 +1.14(+1.32%)
Oct 13, 2021 86.42 86.64 85.25 86.43 35,673 +0.44(+0.51%)
Oct 12, 2021 86.00 87.15 84.48 85.99 38,443 +0.45(+0.53%)
Oct 11, 2021 87.21 87.69 85.44 85.54 32,621 -1.29(-1.49%)
Oct 08, 2021 86.76 87.66 86.24 86.83 53,555 +0.38(+0.44%)
Oct 07, 2021 87.00 87.44 85.56 86.45 53,129 +1.13(+1.32%)
Oct 06, 2021 85.41 85.92 82.93 85.32 52,863 -1.13(-1.31%)
Oct 05, 2021 85.87 87.90 85.04 86.45 59,940 +1.06(+1.24%)
Oct 04, 2021 87.09 87.76 84.85 85.39 55,909 -1.08(-1.25%)
Oct 01, 2021 84.71 87.20 84.09 86.47 46,085 +2.17(+2.57%)
Sep 30, 2021 85.26 86.78 83.30 84.30 77,324 -0.38(-0.45%)
Sep 29, 2021 84.87 85.82 84.04 84.68 36,034 +0.18(+0.21%)
Sep 28, 2021 86.99 87.55 83.66 84.50 149,616 -2.45(-2.82%)
Sep 27, 2021 82.32 87.73 82.32 86.95 319,491 +5.34(+6.54%)
Sep 24, 2021 81.38 83.80 81.38 81.61 212,829 -0.01(-0.01%)
Sep 23, 2021 79.24 82.34 79.22 81.62 198,063 +3.27(+4.17%)
Sep 22, 2021 77.46 79.53 76.07 78.35 77,700 +1.39(+1.81%)
Sep 21, 2021 77.86 78.06 76.63 76.96 69,825 -0.50(-0.65%)
Sep 20, 2021 77.52 78.08 76.05 77.46 85,643 -1.85(-2.33%)
Sep 17, 2021 80.29 80.60 78.06 79.31 214,618 -0.28(-0.35%)
Sep 16, 2021 78.00 82.60 77.50 79.59 673,661 +4.40(+5.85%)
Sep 15, 2021 75.95 76.67 75.01 75.19 71,609 -0.77(-1.01%)
Sep 14, 2021 72.16 76.37 72.16 75.96 72,472 -2.49(-3.17%)
Sep 13, 2021 76.75 78.97 76.65 78.45 56,219 +2.18(+2.86%)
Sep 10, 2021 77.83 77.83 75.99 76.27 14,992 -0.89(-1.15%)
Sep 09, 2021 76.69 77.86 75.91 77.16 31,698 +0.80(+1.05%)
Sep 08, 2021 77.20 77.97 75.42 76.36 15,050 -1.05(-1.36%)
Sep 07, 2021 77.82 78.99 77.12 77.41 26,956 -0.61(-0.78%)
Sep 03, 2021 79.77 79.77 77.64 78.02 13,055 -1.38(-1.74%)
Sep 02, 2021 79.04 80.12 78.29 79.40 34,833 +0.40(+0.51%)
Sep 01, 2021 78.01 79.35 78.00 79.00 18,479 +0.70(+0.89%)
Aug 31, 2021 76.76 78.69 74.32 78.30 29,573 +1.07(+1.39%)
Aug 30, 2021 79.34 79.59 77.00 77.23 29,097 -2.15(-2.71%)
Aug 27, 2021 77.04 79.53 75.89 79.38 26,762 +2.89(+3.78%)
Aug 26, 2021 78.29 78.74 76.23 76.49 25,294 -1.46(-1.87%)
Aug 25, 2021 78.42 78.65 77.82 77.95 27,400 +0.02(+0.03%)
Aug 24, 2021 77.35 78.88 77.20 77.93 33,843 +0.38(+0.49%)
Aug 23, 2021 77.66 77.74 76.50 77.55 24,617 +0.54(+0.70%)
Aug 20, 2021 74.52 77.15 74.52 77.01 40,734 +2.03(+2.71%)
Aug 19, 2021 75.15 76.14 74.29 74.98 29,098 -0.72(-0.95%)
Aug 18, 2021 75.51 75.99 74.57 75.70 19,807 +0.18(+0.24%)
Aug 17, 2021 76.32 76.59 75.30 75.52 13,430 -1.25(-1.63%)
Aug 16, 2021 77.00 77.44 76.41 76.77 16,931 -0.67(-0.87%)
Aug 13, 2021 75.59 77.65 75.54 77.44 30,684 +2.32(+3.09%)
Aug 12, 2021 75.00 75.46 74.61 75.12 22,674 -0.65(-0.86%)
Aug 11, 2021 76.00 76.01 75.29 75.77 32,037 -0.42(-0.55%)
Aug 10, 2021 76.38 76.92 75.50 76.19 65,081 +0.15(+0.20%)
Aug 09, 2021 75.95 77.26 75.75 76.04 38,192 -0.49(-0.64%)
Aug 06, 2021 75.50 76.54 74.76 76.53 28,704 +1.96(+2.63%)
Aug 05, 2021 73.24 74.89 73.24 74.57 33,241 +2.37(+3.28%)
Aug 04, 2021 71.07 72.93 71.07 72.20 40,791 +0.01(+0.01%)
Aug 03, 2021 70.84 72.89 70.53 72.19 25,778 +1.17(+1.65%)
Aug 02, 2021 71.12 72.39 69.86 71.02 38,826 -0.01(-0.01%)
Jul 30, 2021 70.82 71.78 70.82 71.03 28,327 -0.05(-0.07%)
Jul 29, 2021 71.18 72.54 70.25 71.08 21,304 +1.15(+1.64%)
Jul 28, 2021 71.18 71.18 68.58 69.93 21,005 -0.30(-0.43%)
Jul 27, 2021 69.90 71.38 69.27 70.23 42,976 +0.33(+0.47%)
Jul 26, 2021 67.26 70.47 67.26 69.90 31,236 +2.69(+4.00%)
Jul 23, 2021 66.24 67.23 66.00 67.21 41,275 +1.63(+2.49%)
Jul 22, 2021 62.00 67.25 62.00 65.58 51,501 +5.43(+9.03%)
Jul 21, 2021 59.32 61.12 59.32 60.15 23,954 +1.07(+1.81%)
Jul 20, 2021 57.31 60.23 57.31 59.08 41,264 +2.17(+3.81%)
Jul 19, 2021 58.33 58.33 56.50 56.91 36,740 -3.04(-5.07%)
Jul 16, 2021 60.84 60.84 59.75 59.95 30,762 -0.36(-0.60%)
Jul 15, 2021 59.99 61.16 59.42 60.31 79,513 -0.17(-0.28%)
Jul 14, 2021 60.16 60.78 60.04 60.48 31,431 +0.37(+0.62%)
Jul 13, 2021 60.90 60.90 59.94 60.11 24,075 -0.85(-1.39%)
Jul 12, 2021 60.03 61.13 60.03 60.96 16,264 +0.60(+0.99%)
Jul 09, 2021 58.15 60.75 58.15 60.36 35,626 +3.34(+5.86%)
Jul 08, 2021 57.90 57.98 55.95 57.02 60,152 -1.71(-2.91%)
Jul 07, 2021 59.18 60.31 58.07 58.73 46,616 -1.18(-1.97%)
Jul 06, 2021 60.27 60.41 59.45 59.91 51,485 -0.53(-0.88%)
Jul 02, 2021 61.84 61.84 60.12 60.44 52,210 -0.97(-1.58%)
Jul 01, 2021 60.64 61.64 60.40 61.41 26,326 +1.19(+1.98%)
Jun 30, 2021 60.15 60.93 59.90 60.22 58,688 +0.05(+0.08%)
Jun 29, 2021 61.90 62.20 59.37 60.17 81,525 -1.47(-2.38%)
Jun 28, 2021 62.16 62.69 61.18 61.64 39,902 -0.34(-0.55%)
Jun 25, 2021 64.22 65.29 61.94 61.98 151,610 -1.85(-2.90%)
Jun 24, 2021 64.14 64.14 63.10 63.83 20,101 +0.71(+1.12%)
Jun 23, 2021 63.04 64.00 63.04 63.12 20,785 +0.24(+0.38%)
Jun 22, 2021 63.93 63.93 62.06 62.88 29,269 -0.79(-1.24%)
Jun 21, 2021 62.50 64.41 61.99 63.67 43,046 +1.12(+1.79%)
Jun 18, 2021 62.00 62.75 60.89 62.55 64,036 +0.01(+0.02%)
Jun 17, 2021 64.40 64.50 62.06 62.54 25,868 -1.84(-2.86%)
Jun 16, 2021 62.79 64.83 61.80 64.38 24,672 +0.23(+0.36%)
Jun 15, 2021 63.61 64.97 63.15 64.15 17,085 +0.47(+0.74%)
Jun 14, 2021 64.14 64.47 63.05 63.68 16,309 -0.42(-0.66%)
Jun 11, 2021 64.01 64.36 63.80 64.10 15,652 +0.06(+0.09%)
Jun 10, 2021 65.88 65.88 63.90 64.04 27,433 -0.95(-1.46%)
Jun 09, 2021 65.94 65.94 64.69 64.99 16,418 -1.23(-1.86%)
Jun 08, 2021 65.15 66.40 65.15 66.22 19,007 +0.49(+0.75%)
Jun 07, 2021 65.51 66.28 65.51 65.73 17,029 +0.59(+0.91%)
Jun 04, 2021 64.82 65.37 64.51 65.14 18,762 +0.15(+0.23%)
Jun 03, 2021 64.17 66.18 64.17 64.99 18,530 +0.31(+0.48%)
Jun 02, 2021 66.24 66.34 64.53 64.68 26,638 -0.87(-1.33%)
Jun 01, 2021 63.60 65.94 63.60 65.55 32,246 +1.74(+2.73%)
May 28, 2021 64.32 64.45 62.68 63.81 20,829 +0.08(+0.13%)
May 27, 2021 63.57 63.83 62.72 63.73 17,714 +0.82(+1.30%)
May 26, 2021 61.30 63.01 60.41 62.91 39,595 +2.07(+3.40%)
May 25, 2021 63.37 63.92 60.56 60.84 32,205 -2.53(-3.99%)
May 24, 2021 62.70 64.14 62.61 63.37 21,708 -0.30(-0.47%)
May 21, 2021 63.05 64.86 63.05 63.67 30,419 +1.03(+1.64%)
May 20, 2021 63.32 63.36 62.04 62.64 22,048 -0.39(-0.62%)
May 19, 2021 63.85 63.85 61.40 63.03 37,866 -1.42(-2.20%)
May 18, 2021 64.34 65.19 64.13 64.45 42,269 +0.46(+0.72%)
May 17, 2021 63.30 64.60 62.70 63.99 27,939 +0.80(+1.27%)
May 14, 2021 61.57 63.60 61.57 63.19 31,951 +0.77(+1.23%)
May 13, 2021 61.65 63.13 61.50 62.42 37,629 +1.75(+2.88%)
May 12, 2021 62.32 62.99 60.49 60.67 35,589 -1.44(-2.32%)
May 11, 2021 61.12 62.69 60.86 62.11 26,501 -0.29(-0.46%)
May 10, 2021 64.33 64.33 62.39 62.40 24,566 -1.60(-2.50%)
May 07, 2021 62.64 64.03 62.64 64.00 26,569 +0.67(+1.06%)
May 06, 2021 62.78 63.33 61.87 63.33 29,005 +0.57(+0.91%)
May 05, 2021 62.42 63.39 61.60 62.76 29,569 +0.67(+1.08%)
May 04, 2021 63.40 63.58 61.60 62.09 50,785 -1.48(-2.33%)
May 03, 2021 63.96 63.96 62.68 63.57 55,551 +0.72(+1.15%)
Apr 30, 2021 62.37 63.49 61.99 62.85 112,700 -0.02(-0.03%)
Apr 29, 2021 60.47 63.08 60.47 62.87 68,252 +2.61(+4.33%)
Apr 28, 2021 60.63 60.99 59.88 60.26 28,998 -0.17(-0.28%)
Apr 27, 2021 62.24 62.24 60.10 60.43 25,886 -0.92(-1.50%)
Apr 26, 2021 61.68 62.38 60.69 61.35 70,060 +0.44(+0.72%)
Apr 23, 2021 58.00 61.47 57.98 60.91 138,500 +2.66(+4.57%)
Apr 22, 2021 54.04 58.73 53.37 58.25 148,839 +5.39(+10.20%)
Apr 21, 2021 52.49 53.25 52.28 52.86 20,573 +0.72(+1.38%)
Apr 20, 2021 53.17 53.17 52.00 52.14 38,643 -1.86(-3.44%)
Apr 19, 2021 54.99 55.00 53.06 54.00 44,699 -0.86(-1.57%)
Apr 16, 2021 54.43 55.19 54.15 54.86 29,700 +0.41(+0.75%)
Apr 15, 2021 54.70 54.70 53.01 54.45 19,457 +0.21(+0.39%)
Apr 14, 2021 52.75 54.81 52.75 54.24 36,602 +1.81(+3.45%)
Apr 13, 2021 53.79 53.79 52.00 52.43 103,060 -1.52(-2.82%)
Apr 12, 2021 54.67 54.99 52.92 53.95 37,805 -0.35(-0.64%)
Apr 09, 2021 54.20 55.00 53.99 54.30 56,300 +0.57(+1.06%)
Apr 08, 2021 52.75 53.73 52.06 53.73 38,375 +0.98(+1.86%)
Apr 07, 2021 52.55 53.46 52.27 52.75 42,193 +0.29(+0.55%)
Apr 06, 2021 52.86 53.08 52.01 52.46 37,997 -0.37(-0.70%)
Apr 05, 2021 52.76 52.98 51.81 52.83 42,380 +0.09(+0.17%)
Apr 01, 2021 50.42 52.77 50.17 52.74 94,100 +2.38(+4.73%)
Mar 31, 2021 50.64 51.47 50.36 50.36 50,718 -0.28(-0.55%)
Mar 30, 2021 50.58 51.93 50.01 50.64 23,700 +0.43(+0.86%)
Mar 29, 2021 50.75 51.50 50.00 50.21 36,184 -1.29(-2.50%)
Mar 26, 2021 51.50 51.92 50.92 51.50 34,000 +0.56(+1.10%)
Mar 25, 2021 48.37 51.77 48.24 50.94 58,590 +2.16(+4.43%)
Mar 24, 2021 49.71 51.25 48.75 48.78 29,407 -0.22(-0.45%)
Mar 23, 2021 49.84 51.13 48.69 49.00 52,866 -1.25(-2.49%)
Mar 22, 2021 51.54 51.54 49.55 50.25 34,547 -1.85(-3.55%)
Mar 19, 2021 50.02 52.10 49.48 52.10 136,300 +1.58(+3.13%)
Mar 18, 2021 51.44 52.18 49.94 50.52 47,370 -0.48(-0.94%)
Mar 17, 2021 50.43 51.16 50.09 51.00 30,276 +0.54(+1.07%)
Mar 16, 2021 50.63 50.63 49.78 50.46 41,651 -0.49(-0.96%)
Mar 15, 2021 52.50 52.50 50.13 50.95 34,278 -1.50(-2.86%)
Mar 12, 2021 52.25 53.00 51.93 52.45 79,800 +0.21(+0.40%)
Mar 11, 2021 52.25 52.50 51.24 52.24 47,340 +0.01(+0.02%)
Mar 10, 2021 50.87 52.25 50.87 52.23 116,548 +1.38(+2.71%)
Mar 09, 2021 50.50 51.18 49.51 50.85 63,725 +0.35(+0.69%)
Mar 08, 2021 50.55 50.90 49.43 50.50 138,013 +0.20(+0.40%)
Mar 05, 2021 50.10 50.34 49.30 50.30 74,100 +1.03(+2.09%)
Mar 04, 2021 50.02 50.83 48.03 49.27 81,229 -0.57(-1.14%)
Mar 03, 2021 50.30 50.55 49.17 49.84 87,205 -0.46(-0.91%)
Mar 02, 2021 52.10 52.10 50.18 50.30 46,119 -1.76(-3.38%)
Mar 01, 2021 52.16 52.78 52.00 52.06 145,800 +0.33(+0.64%)
Feb 26, 2021 51.75 52.39 51.40 51.73 139,500 -0.37(-0.71%)
Feb 25, 2021 51.30 52.35 51.06 52.10 182,741 +0.80(+1.56%)
Feb 24, 2021 50.75 51.47 50.65 51.30 137,667 +0.50(+0.98%)
Feb 23, 2021 49.96 50.85 49.85 50.80 116,839 +0.85(+1.70%)
Feb 22, 2021 48.00 50.60 48.00 49.95 188,607 +2.00(+4.17%)
Feb 19, 2021 48.51 48.82 47.70 47.95 97,100 -0.69(-1.42%)
Feb 18, 2021 49.55 49.59 48.47 48.64 31,257 -1.12(-2.25%)
Feb 17, 2021 50.50 51.00 49.52 49.76 68,313 -0.99(-1.95%)
Feb 16, 2021 50.73 50.89 50.07 50.75 62,356 +0.41(+0.81%)
Feb 12, 2021 49.68 51.00 49.64 50.34 79,700 +0.66(+1.33%)
Feb 11, 2021 50.25 50.63 49.63 49.68 99,650 -0.32(-0.64%)
Feb 10, 2021 51.25 51.85 49.83 50.00 153,677 -1.20(-2.34%)
Feb 09, 2021 47.31 52.50 47.31 51.20 214,363 +3.90(+8.25%)
Feb 08, 2021 45.35 48.25 43.97 47.30 44,873 +2.01(+4.44%)
Feb 05, 2021 44.74 45.29 43.93 45.29 29,700 +0.82(+1.84%)
Feb 04, 2021 43.34 44.57 43.33 44.47 26,168 +1.11(+2.56%)
Feb 03, 2021 43.00 43.49 42.83 43.36 24,066 +0.36(+0.84%)
Feb 02, 2021 40.71 43.44 40.04 43.00 41,685 +2.81(+6.99%)
Feb 01, 2021 39.64 41.02 39.25 40.19 26,097 +0.53(+1.34%)
Jan 29, 2021 41.08 41.08 39.40 39.66 25,800 -1.37(-3.34%)
Jan 28, 2021 40.43 42.98 39.97 41.03 28,166 +1.18(+2.96%)
Jan 27, 2021 41.54 41.54 39.66 39.85 34,074 -2.46(-5.81%)
Jan 26, 2021 43.48 43.48 41.50 42.31 30,109 -0.67(-1.56%)
Jan 25, 2021 39.34 45.00 39.34 42.98 81,576 +3.48(+8.81%)
Jan 22, 2021 38.24 39.50 38.24 39.50 21,000 +1.36(+3.57%)
Jan 21, 2021 38.71 39.41 37.50 38.14 44,266 -0.57(-1.47%)
Jan 20, 2021 39.16 39.65 38.10 38.71 29,108 -0.51(-1.30%)
Jan 19, 2021 39.39 39.85 38.35 39.22 43,727 +0.19(+0.49%)
Jan 15, 2021 38.01 39.11 37.64 39.03 35,800 +0.26(+0.67%)
Jan 14, 2021 38.28 38.96 37.41 38.77 53,619 +0.62(+1.63%)
Jan 13, 2021 38.61 38.61 37.30 38.15 50,411 -0.65(-1.68%)
Jan 12, 2021 36.76 38.96 36.76 38.80 45,013 +1.17(+3.11%)
Jan 11, 2021 36.51 37.68 36.50 37.63 67,079 +0.79(+2.14%)
Jan 08, 2021 38.00 38.00 35.80 36.84 46,300 -1.44(-3.76%)
Jan 07, 2021 38.24 38.68 37.57 38.28 34,028 +0.50(+1.32%)
Jan 06, 2021 36.20 38.57 36.08 37.78 110,326 +2.18(+6.12%)
Jan 05, 2021 36.35 36.74 35.38 35.60 21,273 -0.30(-0.84%)
Jan 04, 2021 36.42 36.56 35.47 35.90 26,129 -0.37(-1.02%)
Dec 31, 2020 36.27 36.27 36.27 19,515 +0.12(+0.33%)
Dec 30, 2020 36.17 36.50 36.00 36.15 19,515 +0.06(+0.17%)
Dec 29, 2020 37.00 37.34 35.89 36.09 27,053 -0.54(-1.47%)
Dec 28, 2020 37.23 37.24 36.51 36.63 63,768 +0.79(+2.20%)
Dec 24, 2020 35.80 36.00 34.71 35.84 14,400 -0.15(-0.42%)
Dec 23, 2020 34.92 36.00 34.92 35.99 15,155 +1.15(+3.30%)
Dec 22, 2020 35.00 36.10 34.80 34.84 24,484 -0.06(-0.17%)
Dec 21, 2020 35.01 35.29 34.68 34.90 21,343 -0.59(-1.66%)
Dec 18, 2020 37.65 38.27 35.08 35.49 70,700 -2.21(-5.86%)
Dec 17, 2020 36.78 39.06 35.84 37.70 74,696 +1.51(+4.17%)
Dec 16, 2020 35.03 37.61 35.03 36.19 37,460 +0.27(+0.75%)
Dec 15, 2020 33.59 36.25 32.71 35.92 26,529 +2.62(+7.87%)
Dec 14, 2020 34.72 34.72 33.30 33.30 10,918 -1.02(-2.97%)
Dec 11, 2020 34.93 35.09 33.27 34.32 12,200 -0.90(-2.56%)
Dec 10, 2020 35.75 36.22 35.19 35.22 6,744 -0.98(-2.71%)
Dec 09, 2020 36.69 36.95 35.16 36.20 24,097 -0.50(-1.36%)
Dec 08, 2020 34.87 37.25 34.22 36.70 18,786 +1.60(+4.56%)
Dec 07, 2020 34.09 35.59 34.09 35.10 12,808 +0.49(+1.42%)
Dec 04, 2020 32.01 34.63 32.01 34.61 21,900 +2.21(+6.82%)
Dec 03, 2020 32.06 33.03 32.06 32.40 3,059 -0.66(-2.00%)
Dec 02, 2020 31.93 33.10 31.33 33.06 122,781 +1.31(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.