Evoqua Water Technologies Corp (NY: AQUA )

32.98 +1.43 (+4.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 39.02 39.29 37.56 37.56 753,288 -1.26(-3.25%)
Sep 29, 2021 38.15 38.96 37.79 38.82 545,414 +0.98(+2.59%)
Sep 28, 2021 39.73 39.74 37.71 37.84 1,416,402 -2.20(-5.49%)
Sep 27, 2021 39.40 40.51 39.40 40.04 691,034 +0.63(+1.60%)
Sep 24, 2021 39.50 40.21 39.41 39.41 579,626 -0.29(-0.73%)
Sep 23, 2021 39.22 39.99 39.20 39.70 891,413 +0.65(+1.66%)
Sep 22, 2021 38.83 39.54 38.68 39.05 930,924 +0.58(+1.51%)
Sep 21, 2021 38.21 38.80 37.90 38.47 669,741 +0.45(+1.18%)
Sep 20, 2021 37.13 38.10 36.80 38.02 920,170 +0.04(+0.11%)
Sep 17, 2021 37.52 38.06 37.03 37.98 2,518,222 +0.84(+2.26%)
Sep 16, 2021 37.71 37.71 37.11 37.14 1,158,233 -0.52(-1.38%)
Sep 15, 2021 37.57 37.81 37.08 37.66 588,298 +0.16(+0.43%)
Sep 14, 2021 38.09 38.29 37.42 37.50 584,295 -0.40(-1.06%)
Sep 13, 2021 38.22 38.38 37.51 37.90 606,865 -0.01(-0.03%)
Sep 10, 2021 38.33 38.56 37.88 37.91 567,965 -0.17(-0.45%)
Sep 09, 2021 37.78 38.45 37.67 38.08 1,033,227 +0.23(+0.61%)
Sep 08, 2021 37.59 38.13 37.37 37.85 707,191 +0.03(+0.08%)
Sep 07, 2021 38.50 38.59 37.77 37.82 1,055,015 -0.80(-2.07%)
Sep 03, 2021 39.06 39.36 38.53 38.62 468,757 -0.57(-1.45%)
Sep 02, 2021 39.09 39.36 38.66 39.19 646,723 +0.43(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.