Evoqua Water Technologies Corp (NY: AQUA )

32.98 +1.43 (+4.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 40.65 41.93 40.65 41.83 863,785 +0.98(+2.40%)
Oct 28, 2021 40.32 40.88 40.19 40.85 656,323 +0.78(+1.95%)
Oct 27, 2021 41.30 41.44 40.03 40.07 775,557 -1.29(-3.12%)
Oct 26, 2021 42.15 41.36 715,799 -0.58(-1.38%)
Oct 25, 2021 40.99 42.29 40.96 41.94 1,144,490 +1.00(+2.44%)
Oct 22, 2021 40.85 41.38 40.85 40.94 804,101 +0.23(+0.56%)
Oct 21, 2021 39.47 40.77 39.43 40.71 902,107 +1.07(+2.70%)
Oct 20, 2021 39.43 39.81 38.98 39.64 677,799 +0.36(+0.92%)
Oct 19, 2021 39.01 39.29 38.50 39.28 443,685 +0.48(+1.24%)
Oct 18, 2021 38.88 39.19 38.54 38.80 717,637 -0.45(-1.15%)
Oct 15, 2021 39.72 39.93 39.16 39.25 765,237 +0.08(+0.20%)
Oct 14, 2021 38.18 39.17 38.16 39.17 595,218 +1.47(+3.90%)
Oct 13, 2021 37.76 37.84 37.12 37.70 563,096 +0.19(+0.51%)
Oct 12, 2021 37.33 37.87 37.19 37.51 538,927 +0.19(+0.51%)
Oct 11, 2021 37.50 37.93 37.22 37.32 521,247 -0.19(-0.51%)
Oct 08, 2021 38.57 38.72 37.47 37.51 460,345 -0.91(-2.37%)
Oct 07, 2021 38.06 38.94 38.06 38.42 634,973 +0.64(+1.69%)
Oct 06, 2021 38.01 38.42 36.88 37.78 533,944 -0.73(-1.90%)
Oct 05, 2021 38.01 38.52 37.55 38.51 758,682 +0.71(+1.88%)
Oct 04, 2021 37.99 38.12 37.03 37.80 687,192 -0.29(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.