Historical Prices

Date Open High Low Close Volume Change (%)
Apr 04, 2022 17.11 0 +0.00(+0.00%)
Apr 01, 2022 16.90 17.14 16.90 17.11 1,168,737 +0.19(+1.12%)
Mar 31, 2022 17.08 17.17 16.87 16.92 1,059,273 -0.33(-1.91%)
Mar 30, 2022 17.10 17.41 17.04 17.25 290,680 +0.29(+1.71%)
Mar 29, 2022 16.82 17.05 16.66 16.96 403,166 -0.23(-1.34%)
Mar 28, 2022 17.38 17.38 17.12 17.19 229,648 -0.65(-3.64%)
Mar 25, 2022 17.58 17.91 17.58 17.84 437,194 +0.13(+0.73%)
Mar 24, 2022 17.74 17.82 17.57 17.71 651,283 +0.07(+0.40%)
Mar 23, 2022 17.30 17.77 17.30 17.64 475,364 +0.63(+3.70%)
Mar 22, 2022 17.07 17.13 16.83 17.01 290,719 -0.06(-0.35%)
Mar 21, 2022 16.83 17.11 16.73 17.07 244,334 +0.58(+3.52%)
Mar 18, 2022 16.45 16.55 16.28 16.49 700,868 -0.13(-0.78%)
Mar 17, 2022 16.52 16.74 16.52 16.62 280,550 +0.25(+1.53%)
Mar 16, 2022 16.12 16.39 16.12 16.37 423,234 +0.30(+1.87%)
Mar 15, 2022 15.80 16.21 15.64 16.07 599,024 +0.11(+0.69%)
Mar 14, 2022 16.00 16.09 15.71 15.96 328,393 -0.35(-2.15%)
Mar 11, 2022 16.32 16.48 16.22 16.31 454,338 -0.33(-1.98%)
Mar 10, 2022 16.61 16.71 16.37 16.64 387,532 +0.03(+0.18%)
Mar 09, 2022 16.58 16.92 16.45 16.61 536,316 -0.41(-2.41%)
Mar 08, 2022 16.68 17.38 16.66 17.02 828,440 +0.69(+4.23%)
Mar 07, 2022 16.05 16.43 16.02 16.33 403,484 +0.28(+1.74%)
Mar 04, 2022 16.28 16.28 15.81 16.05 517,288 -0.44(-2.67%)
Mar 03, 2022 16.76 16.85 16.41 16.49 700,255 -0.72(-4.18%)
Mar 02, 2022 16.73 17.31 16.66 17.21 1,016,617 +0.97(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.