Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	123.65	124.98	122.88	122.94	6,779,060	-0.43(-0.35%)
Feb 27, 2018	124.70	125.30	123.35	123.37	7,286,912	-1.22(-0.98%)
Feb 26, 2018	123.58	124.60	123.32	124.59	6,257,542	+1.66(+1.35%)
Feb 23, 2018	121.57	122.96	121.22	122.93	5,036,876	+2.55(+2.12%)
Feb 22, 2018				120.38	4,993,671	-0.05(-0.04%)
Feb 21, 2018	122.05	122.83	120.41	120.43	7,673,480	-1.58(-1.29%)
Feb 20, 2018	121.35	123.05	121.02	122.01	6,182,794	+0.16(+0.13%)
Feb 16, 2018		121.85	121.85	121.85	0	-0.43(-0.35%)
Feb 15, 2018	121.70	122.31	119.97	122.28	6,920,230	+1.45(+1.20%)
Feb 14, 2018	117.62	120.95	117.50	120.83	9,206,277	+2.48(+2.10%)
Feb 13, 2018	117.85	118.80	117.13	118.35	7,803,319	-0.12(-0.10%)
Feb 12, 2018	117.79	118.84	116.88	118.47	11,520,983	+2.15(+1.85%)
Feb 09, 2018	114.55	117.21	111.02	116.32	17,695,516	+2.46(+2.16%)
Feb 08, 2018	119.53	119.82	113.57	113.86	12,669,802	-5.79(-4.84%)
Feb 07, 2018	120.09	122.45	119.21	119.65	9,291,323	-0.32(-0.27%)
Feb 06, 2018	115.20	120.30	113.25	119.97	19,044,160	+2.25(+1.91%)
Feb 05, 2018	118.70	121.13	115.01	117.72	16,513,564	-3.19(-2.64%)
Feb 02, 2018	123.72	123.72	120.70	120.91	13,937,710	-4.81(-3.83%)
Feb 01, 2018	124.74	126.26	124.10	125.72	11,159,302	+1.49(+1.20%)
Jan 31, 2018	123.78	124.48	123.04	124.23	7,331,060	+0.68(+0.55%)
Jan 30, 2018	123.82	124.29	123.62	123.55	8,152,566	-1.29(-1.03%)
Jan 29, 2018	126.74	126.88	124.69	124.84	6,256,953	-1.48(-1.17%)
Jan 26, 2018	125.77	126.38	124.76	126.32	5,604,949	+1.10(+0.88%)
Jan 25, 2018	125.00	125.47	124.63	125.22	7,152,265	+0.67(+0.54%)
Jan 24, 2018	125.05	125.45	123.71	124.55	6,505,364	-0.10(-0.08%)
Jan 23, 2018	124.60	125.51	124.21	124.65	5,682,271	+0.32(+0.26%)
Jan 22, 2018	122.87	124.33	122.40	124.33	9,352,638	+1.63(+1.33%)
Jan 19, 2018	123.05	123.65	121.92	122.70	8,250,687	-0.41(-0.33%)
Jan 18, 2018	122.52	123.19	122.03	123.11	8,657,660	+1.13(+0.93%)
Jan 17, 2018	121.20	122.16	120.73	121.98	7,990,523	+1.59(+1.32%)
Jan 16, 2018	121.18	121.94	119.91	120.39	8,229,730	+0.30(+0.25%)
Jan 12, 2018		120.09	120.09	120.09	0	+0.25(+0.21%)
Jan 11, 2018	118.80	119.98	118.68	119.84	5,982,042	+0.86(+0.72%)
Jan 10, 2018		119.05		118.98	7,490,106	-0.13(-0.11%)
Jan 09, 2018	119.97	119.97	118.66	119.11	6,360,951	-0.23(-0.19%)
Jan 08, 2018	118.61	120.47	118.07	119.34	6,660,622	+0.48(+0.40%)
Jan 05, 2018	116.99	119.00	116.43	118.86	8,590,495	+2.78(+2.39%)
Jan 04, 2018	116.25	117.36	116.03	116.08	7,805,116	+0.43(+0.37%)
Jan 03, 2018	114.95	115.78	114.66	115.65	6,945,791	+1.14(+1.00%)
Jan 02, 2018	114.57	115.00	113.95	114.51	6,079,610	+0.49(+0.43%)
Dec 29, 2017		114.02	114.02	114.02	0	-0.33(-0.29%)
Dec 28, 2017	114.30	114.92	113.99	114.35	6,936,266	+0.33(+0.29%)
Dec 27, 2017	112.69	114.07	112.65	114.02	7,072,082	+1.03(+0.91%)
Dec 26, 2017	112.07	113.44	112.07	112.99	3,943,562	+0.30(+0.27%)
Dec 22, 2017	112.39	113.11	112.25	112.69	6,190,062	+0.28(+0.25%)
Dec 21, 2017	112.60	113.10	112.32	112.41	8,866,065	+0.29(+0.26%)
Dec 20, 2017	112.72	113.10	111.99	112.12	6,200,750	-0.02(-0.02%)
Dec 19, 2017	113.28	113.28	112.12	112.14	7,898,924	-1.41(-1.24%)
Dec 18, 2017	114.69	114.75	113.25	113.55	8,959,486	-0.27(-0.24%)
Dec 15, 2017	113.97	114.15	112.39	113.82	16,387,998	+0.90(+0.80%)
Dec 14, 2017	113.55	114.09	112.92	112.92	9,813,140	-0.39(-0.34%)
Dec 13, 2017	113.75	114.37	113.19	113.31	8,088,892	-0.15(-0.13%)
Dec 12, 2017	113.46	113.73	112.01	113.46	8,753,666	+1.09(+0.97%)
Dec 11, 2017	112.50	113.35	112.16	112.37	7,537,559	-0.23(-0.20%)
Dec 08, 2017	112.13	112.61	111.81	112.60	7,594,900	+1.20(+1.08%)
Dec 07, 2017	109.77	111.41	109.45	111.40	7,382,337	+1.66(+1.51%)
Dec 06, 2017	108.49	110.17	108.25	109.74	7,531,053	+1.16(+1.07%)
Dec 05, 2017	108.89	109.24	106.60	108.58	12,081,053	+1.15(+1.07%)
Dec 04, 2017	111.33	111.45	106.97	107.43	18,904,956	-3.30(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.