Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	78.72	78.81	77.57	77.58	11,186,481	-0.93(-1.18%)
Oct 29, 2015	78.59	78.71	77.93	78.51	7,647,776	-0.36(-0.46%)
Oct 28, 2015	77.82	78.89	77.44	78.87	10,850,124	+1.35(+1.74%)
Oct 27, 2015	78.03	78.18	77.06	77.52	9,527,422	-0.66(-0.84%)
Oct 26, 2015	78.08	78.31	77.09	78.18	8,019,262	+1.11(+1.44%)
Oct 23, 2015	77.46	77.63	74.95	77.07	11,971,306	+0.65(+0.85%)
Oct 22, 2015	75.89	76.85	75.64	76.42	9,093,216	+0.96(+1.27%)
Oct 21, 2015	76.94	76.94	75.31	75.46	7,323,734	-0.82(-1.07%)
Oct 20, 2015	76.64	76.89	75.93	76.28	8,148,823	-0.71(-0.92%)
Oct 19, 2015	75.93	77.33	75.93	76.99	9,952,277	+0.99(+1.30%)
Oct 16, 2015	75.33	76.54	74.79	76.00	9,117,387	+0.66(+0.88%)
Oct 15, 2015	74.96	75.41	74.58	75.34	6,856,017	+1.14(+1.54%)
Oct 14, 2015	74.84	75.26	73.72	74.20	7,568,189	-0.80(-1.07%)
Oct 13, 2015	74.46	75.25	74.15	75.00	7,439,363	+0.01(+0.01%)
Oct 12, 2015	73.74	75.43	73.67	74.99	5,586,253	+1.01(+1.37%)
Oct 09, 2015	74.04	74.09	73.40	73.98	5,947,767	+0.08(+0.11%)
Oct 08, 2015	73.00	73.93	72.83	73.90	5,712,837	+0.68(+0.93%)
Oct 07, 2015	72.68	73.23	72.45	73.22	6,273,520	+1.14(+1.58%)
Oct 06, 2015	72.22	72.54	71.83	72.08	5,782,470	-0.15(-0.21%)
Oct 05, 2015	71.06	72.34	70.92	72.23	7,286,755	+1.56(+2.21%)
Oct 02, 2015	68.80	70.73	68.36	70.67	7,460,435	+0.68(+0.97%)
Oct 01, 2015	70.09	70.76	68.98	69.99	8,679,088	+0.33(+0.47%)
Sep 30, 2015	69.32	69.66	68.26	69.66	9,309,180	+1.13(+1.65%)
Sep 29, 2015	67.52	68.70	67.20	68.53	11,326,665	+1.33(+1.98%)
Sep 28, 2015	70.19	70.28	67.03	67.20	15,260,604	-3.49(-4.94%)
Sep 25, 2015	71.19	71.46	70.21	70.69	7,756,572	+0.45(+0.64%)
Sep 24, 2015	70.35	70.63	69.64	70.24	8,406,708	-0.71(-1.00%)
Sep 23, 2015	70.16	71.14	69.90	70.95	10,655,796	+0.70(+1.00%)
Sep 22, 2015	70.00	70.39	69.31	70.25	11,394,027	-0.53(-0.75%)
Sep 21, 2015	70.62	71.32	70.22	70.78	12,756,416	+0.99(+1.42%)
Sep 18, 2015	69.82	70.81	69.71	69.79	14,508,062	-1.17(-1.65%)
Sep 17, 2015	71.30	72.32	70.50	70.96	7,661,325	-0.03(-0.04%)
Sep 16, 2015	70.45	71.11	70.05	70.99	8,207,490	+0.48(+0.68%)
Sep 15, 2015	70.48	70.75	69.51	70.51	6,962,484	+0.50(+0.71%)
Sep 14, 2015	70.72	70.80	69.61	70.01	7,059,339	-0.75(-1.06%)
Sep 11, 2015	69.86	70.81	69.46	70.76	6,452,146	+0.53(+0.75%)
Sep 10, 2015	69.50	70.65	69.46	70.23	7,244,174	+0.63(+0.91%)
Sep 09, 2015	70.75	71.38	69.43	69.60	9,022,040	-0.93(-1.32%)
Sep 08, 2015	70.75	71.01	69.55	70.53	7,984,190	+1.37(+1.98%)
Sep 04, 2015	69.29	69.16	69.16	69.16	9,469,400	-1.24(-1.76%)
Sep 03, 2015	70.45	71.08	69.99	70.40	9,035,174	+0.78(+1.12%)
Sep 02, 2015	69.94	69.95	68.70	69.62	9,217,108	+0.66(+0.96%)
Sep 01, 2015	69.41	70.39	68.50	68.96	11,491,101	-2.34(-3.28%)
Aug 31, 2015	71.91	72.08	70.82	71.30	8,313,106	-1.16(-1.60%)
Aug 28, 2015	72.10	72.67	71.60	72.46	6,411,408	+0.06(+0.08%)
Aug 27, 2015	71.94	72.49	70.80	72.40	9,122,044	+1.71(+2.42%)
Aug 26, 2015	69.37	70.99	67.90	70.69	12,218,524	+3.72(+5.55%)
Aug 25, 2015	71.69	71.80	66.70	66.97	14,483,752	-1.39(-2.03%)
Aug 24, 2015	64.16	71.06	60.00	68.36	20,949,832	-2.83(-3.98%)
Aug 21, 2015	72.50	73.62	70.96	71.19	15,752,243	-2.76(-3.73%)
Aug 20, 2015	73.56	74.53	72.81	73.95	12,071,296	-0.45(-0.60%)
Aug 19, 2015	74.20	74.96	73.67	74.40	5,886,855	-0.07(-0.09%)
Aug 18, 2015	74.26	74.73	74.01	74.47	6,325,331	+0.06(+0.08%)
Aug 17, 2015	74.00	74.44	73.50	74.41	3,430,802	+0.19(+0.26%)
Aug 14, 2015	73.85	74.40	73.45	74.22	3,861,503	+0.29(+0.39%)
Aug 13, 2015	73.43	74.42	73.38	73.93	5,992,012	+0.39(+0.53%)
Aug 12, 2015	72.87	73.83	72.39	73.54	7,656,014	+0.18(+0.25%)
Aug 11, 2015	73.81	74.27	73.22	73.36	6,475,955	-1.02(-1.37%)
Aug 10, 2015	74.89	75.18	73.85	74.38	6,183,017	+0.17(+0.23%)
Aug 07, 2015	73.68	74.31	73.32	74.21	6,484,583	+0.63(+0.86%)
Aug 06, 2015	75.30	75.42	73.55	73.58	7,765,936	-1.40(-1.87%)
Aug 05, 2015	76.05	76.17	74.92	74.98	6,975,581	-0.29(-0.39%)
Aug 04, 2015	75.53	76.08	75.03	75.27	6,957,094	-0.50(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.