Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.37	68.55	67.83	67.83	7,965,388	-0.61(-0.89%)
Feb 26, 2015	68.30	68.62	68.00	68.44	13,457,108	+0.19(+0.27%)
Feb 25, 2015	67.81	68.56	67.81	68.25	6,842,776	+0.13(+0.20%)
Feb 24, 2015	68.45	68.45	67.79	68.12	9,048,528	-0.13(-0.20%)
Feb 23, 2015	68.24	68.33	67.56	68.25	6,653,808	+0.00(+0.00%)
Feb 20, 2015	67.26	68.25	66.77	68.25	9,034,712	+0.97(+1.45%)
Feb 19, 2015	67.52	67.52	67.00	67.28	5,654,404	-0.00(-0.01%)
Feb 18, 2015	67.72	67.75	67.04	67.28	6,419,120	-0.44(-0.65%)
Feb 17, 2015	67.87	68.00	67.47	67.72	6,811,388	+0.31(+0.46%)
Feb 13, 2015	68.19	67.41	67.41	67.41	33,904,000	-0.32(-0.47%)
Feb 12, 2015	66.91	67.73	66.77	67.73	11,639,140	+1.23(+1.85%)
Feb 11, 2015	66.25	66.58	66.06	66.50	8,794,496	+0.36(+0.54%)
Feb 10, 2015	66.69	66.97	65.91	66.14	9,388,808	-0.23(-0.34%)
Feb 09, 2015	66.85	67.08	66.32	66.36	7,834,324	-0.49(-0.73%)
Feb 06, 2015	67.94	68.11	66.51	66.86	11,241,908	-1.09(-1.61%)
Feb 05, 2015	66.81	67.95	66.47	67.95	16,561,816	+1.73(+2.61%)
Feb 04, 2015	64.90	66.68	64.78	66.22	22,170,092	+1.27(+1.96%)
Feb 03, 2015	64.18	65.11	63.69	64.95	15,074,352	+1.11(+1.74%)
Feb 02, 2015	64.08	64.08	62.42	63.84	13,666,584	+0.11(+0.17%)
Jan 30, 2015	65.10	65.50	63.73	63.73	22,151,504	+1.73(+2.79%)
Jan 29, 2015	61.88	62.20	61.29	62.00	15,591,588	+0.41(+0.67%)
Jan 28, 2015	63.13	63.25	61.58	61.59	11,425,560	-1.16(-1.84%)
Jan 27, 2015	63.45	63.45	62.53	62.75	11,026,076	-1.38(-2.16%)
Jan 26, 2015	64.23	64.32	63.45	64.13	8,552,424	-0.44(-0.68%)
Jan 23, 2015	64.63	65.16	64.55	64.57	6,166,604	+0.17(+0.27%)
Jan 22, 2015	63.86	64.75	63.34	64.40	11,565,800	+0.08(+0.12%)
Jan 21, 2015	64.04	64.91	63.62	64.32	9,783,884	+0.11(+0.17%)
Jan 20, 2015	64.06	64.92	63.56	64.21	14,933,604	+0.47(+0.74%)
Jan 16, 2015	62.98	63.77	62.88	63.74	11,137,144	+0.45(+0.72%)
Jan 15, 2015	64.18	64.37	63.09	63.28	10,579,792	-0.61(-0.95%)
Jan 14, 2015	64.16	64.65	63.53	63.89	12,225,220	-1.30(-2.00%)
Jan 13, 2015	65.50	66.45	64.78	65.19	10,281,472	+0.19(+0.29%)
Jan 12, 2015	65.26	65.50	64.78	65.00	6,423,856	-0.13(-0.20%)
Jan 09, 2015	65.90	66.12	64.94	65.13	10,523,504	-0.98(-1.48%)
Jan 08, 2015	65.80	66.28	65.66	66.11	10,443,356	+0.88(+1.34%)
Jan 07, 2015	64.61	65.28	64.36	65.24	9,346,820	+0.86(+1.34%)
Jan 06, 2015	64.95	65.19	63.71	64.38	11,070,092	-0.42(-0.64%)
Jan 05, 2015	65.87	65.88	64.72	64.79	12,750,712	-1.46(-2.21%)
Jan 02, 2015	65.84	66.69	65.62	66.25	8,394,080	+0.70(+1.08%)
Dec 31, 2014	66.37	65.55	65.55	65.55	23,619,200	-0.59(-0.89%)
Dec 30, 2014	66.28	66.34	65.77	66.14	4,781,380	-0.22(-0.33%)
Dec 29, 2014	66.62	66.92	66.26	66.36	5,262,004	-0.30(-0.45%)
Dec 26, 2014	66.91	67.33	66.66	66.66	4,768,856	-0.25(-0.38%)
Dec 24, 2014	66.37	66.91	66.91	66.91	20,947,200	+0.59(+0.89%)
Dec 23, 2014	66.25	66.61	66.02	66.31	5,537,892	+0.26(+0.40%)
Dec 22, 2014	65.61	66.08	65.51	66.05	5,700,456	+0.63(+0.97%)
Dec 19, 2014	65.84	66.14	65.34	65.42	15,563,548	-0.62(-0.94%)
Dec 18, 2014	65.46	66.11	65.28	66.04	10,295,004	+1.27(+1.96%)
Dec 17, 2014	63.53	64.89	63.42	64.77	9,715,880	+1.42(+2.24%)
Dec 16, 2014	63.23	64.61	63.09	63.35	12,049,404	-0.82(-1.28%)
Dec 15, 2014	64.54	64.71	63.27	64.17	12,831,044	-0.02(-0.03%)
Dec 12, 2014	65.13	66.11	64.19	64.19	15,338,560	-1.59(-2.41%)
Dec 11, 2014	65.74	66.39	65.63	65.78	13,383,756	+0.35(+0.53%)
Dec 10, 2014	65.94	66.21	65.25	65.43	8,550,452	-0.60(-0.92%)
Dec 09, 2014	64.88	66.18	64.88	66.03	10,426,788	+0.26(+0.40%)
Dec 08, 2014	65.88	66.41	65.63	65.78	12,342,100	-0.06(-0.09%)
Dec 05, 2014	65.41	65.87	65.30	65.84	7,837,856	+0.55(+0.85%)
Dec 04, 2014	65.52	65.56	65.01	65.28	7,362,344	-0.12(-0.18%)
Dec 03, 2014	64.91	65.47	64.67	65.40	9,382,216	+0.40(+0.61%)
Dec 02, 2014	64.79	65.06	64.56	65.00	8,535,276	+0.47(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.