Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.32	60.62	59.32	60.36	24,956,304	+1.20(+2.02%)
Oct 30, 2014	57.13	59.82	57.01	59.16	50,855,824	+5.50(+10.24%)
Oct 29, 2014	54.08	54.38	53.44	53.66	16,067,336	-0.51(-0.95%)
Oct 28, 2014	53.65	54.22	53.52	54.18	10,513,288	+0.83(+1.55%)
Oct 27, 2014	53.27	53.37	53.37	53.35	6,658,908	-0.02(-0.03%)
Oct 24, 2014	53.41	53.54	52.97	53.37	10,904,308	-0.20(-0.37%)
Oct 23, 2014	53.47	53.98	53.17	53.57	9,729,692	+0.84(+1.59%)
Oct 22, 2014	53.32	53.49	52.69	52.73	11,042,152	-0.60(-1.12%)
Oct 21, 2014	52.45	53.34	51.98	53.33	12,985,940	+1.37(+2.63%)
Oct 20, 2014	51.38	52.05	51.28	51.96	7,634,776	+0.46(+0.90%)
Oct 17, 2014	51.21	51.64	50.89	51.50	12,731,560	+0.75(+1.48%)
Oct 16, 2014	49.27	50.80	48.80	50.75	15,625,440	+0.69(+1.37%)
Oct 15, 2014	50.22	50.49	49.24	50.06	19,667,976	-0.62(-1.22%)
Oct 14, 2014	51.10	51.48	50.61	50.68	14,018,232	-0.39(-0.76%)
Oct 13, 2014	51.12	51.94	50.93	51.07	12,203,956	-0.17(-0.34%)
Oct 10, 2014	51.97	52.39	51.24	51.24	11,750,448	-0.68(-1.31%)
Oct 09, 2014	53.05	53.05	51.90	51.93	10,997,220	-1.16(-2.19%)
Oct 08, 2014	52.01	53.13	51.92	53.09	14,039,212	+1.08(+2.07%)
Oct 07, 2014	52.70	52.77	51.96	52.01	8,949,668	-0.93(-1.77%)
Oct 06, 2014	53.15	53.29	52.91	52.95	8,937,896	-0.05(-0.09%)
Oct 03, 2014	52.76	53.08	52.55	53.00	9,966,504	+0.57(+1.08%)
Oct 02, 2014	52.25	52.50	51.95	52.43	11,412,336	-0.07(-0.14%)
Oct 01, 2014	53.21	53.45	52.44	52.50	11,686,260	-0.84(-1.57%)
Sep 30, 2014	52.79	53.51	52.76	53.34	11,463,928	+0.61(+1.16%)
Sep 29, 2014	52.55	52.87	52.28	52.73	8,788,964	-0.25(-0.48%)
Sep 26, 2014	52.86	53.05	52.64	52.98	7,179,304	+0.31(+0.58%)
Sep 25, 2014	53.51	53.57	52.61	52.68	11,732,268	-0.92(-1.73%)
Sep 24, 2014	53.20	53.75	53.06	53.60	8,339,304	+0.49(+0.92%)
Sep 23, 2014	53.48	53.48	53.12	53.12	7,959,564	-0.35(-0.66%)
Sep 22, 2014	54.24	54.24	53.44	53.47	9,078,568	-0.59(-1.10%)
Sep 19, 2014	54.42	54.54	53.87	54.06	20,475,552	-0.05(-0.09%)
Sep 18, 2014	53.98	54.17	53.79	54.11	9,228,504	+0.23(+0.42%)
Sep 17, 2014	54.25	54.37	53.42	53.88	12,327,612	-0.44(-0.81%)
Sep 16, 2014	53.73	54.45	53.41	54.33	9,211,728	+0.67(+1.24%)
Sep 15, 2014	53.46	53.90	53.46	53.66	7,038,800	+0.15(+0.28%)
Sep 12, 2014	53.72	53.94	53.19	53.51	8,710,976	-0.23(-0.42%)
Sep 11, 2014	54.17	54.19	53.61	53.74	8,863,108	-0.48(-0.89%)
Sep 10, 2014	53.52	54.66	53.52	54.22	12,646,876	+0.65(+1.21%)
Sep 09, 2014	53.82	53.87	53.50	53.57	7,328,820	-0.37(-0.69%)
Sep 08, 2014	53.50	54.05	53.38	53.94	10,275,216	+0.39(+0.73%)
Sep 05, 2014	53.59	53.59	53.28	53.55	8,202,964	-0.01(-0.02%)
Sep 04, 2014	53.86	54.03	53.50	53.56	9,492,552	-0.16(-0.30%)
Sep 03, 2014	53.68	54.04	53.58	53.73	7,788,488	+0.04(+0.08%)
Sep 02, 2014	53.35	53.74	53.20	53.68	8,077,416	+0.55(+1.04%)
Aug 29, 2014	53.64	53.13	53.13	53.13	58,584,000	-0.52(-0.97%)
Aug 28, 2014	53.75	53.94	53.44	53.65	11,082,560	-0.63(-1.17%)
Aug 27, 2014	54.28	54.38	53.85	54.28	8,035,580	+0.10(+0.18%)
Aug 26, 2014	54.12	54.50	54.12	54.18	6,943,976	+0.18(+0.33%)
Aug 25, 2014	54.30	54.33	53.96	54.01	4,963,156	-0.02(-0.03%)
Aug 22, 2014	54.05	54.24	53.83	54.02	7,163,140	+0.09(+0.16%)
Aug 21, 2014	54.12	54.24	53.94	53.94	5,552,108	-0.11(-0.21%)
Aug 20, 2014	53.65	54.11	53.61	54.05	7,296,988	+0.30(+0.56%)
Aug 19, 2014	53.69	53.92	53.53	53.75	8,220,116	+0.17(+0.32%)
Aug 18, 2014	52.87	53.60	52.82	53.58	8,365,184	+1.03(+1.96%)
Aug 15, 2014	53.22	53.33	52.48	52.55	8,999,448	-0.58(-1.10%)
Aug 14, 2014	53.02	53.15	52.83	53.13	7,136,780	+0.27(+0.52%)
Aug 13, 2014	52.74	53.02	52.62	52.86	6,457,852	+0.28(+0.54%)
Aug 12, 2014	52.52	52.80	52.36	52.58	6,442,016	-0.07(-0.13%)
Aug 11, 2014	52.76	52.80	52.51	52.65	9,029,432	+0.03(+0.06%)
Aug 08, 2014	52.22	52.64	52.05	52.62	9,272,652	+0.36(+0.68%)
Aug 07, 2014	52.80	52.86	52.15	52.26	9,585,976	-0.41(-0.78%)
Aug 06, 2014	52.49	52.84	52.45	52.67	7,528,368	+0.04(+0.07%)
Aug 05, 2014	52.88	53.10	52.29	52.63	11,129,764	-0.41(-0.76%)
Aug 04, 2014	53.21	53.29	52.88	53.04	7,996,540	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.