Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.62	57.00	55.17	56.48	14,006,976	-0.09(-0.15%)
Feb 27, 2014	56.55	56.95	56.40	56.57	8,097,056	+0.04(+0.08%)
Feb 26, 2014	56.81	56.98	56.31	56.53	10,412,764	-0.25(-0.44%)
Feb 25, 2014	56.55	57.11	56.37	56.78	11,338,704	+0.23(+0.41%)
Feb 24, 2014	55.94	56.86	55.84	56.55	10,872,504	+0.71(+1.27%)
Feb 21, 2014	55.93	56.17	55.74	55.84	9,137,596	-0.02(-0.04%)
Feb 20, 2014	56.04	56.24	55.65	55.87	8,804,556	-0.10(-0.19%)
Feb 19, 2014	56.47	56.95	55.92	55.97	9,321,320	-0.55(-0.96%)
Feb 18, 2014	56.62	57.12	56.41	56.52	13,425,448	+0.02(+0.03%)
Feb 14, 2014	56.07	56.50	56.50	56.50	50,728,000	+0.49(+0.87%)
Feb 13, 2014	55.71	56.19	55.62	56.01	13,158,928	-0.03(-0.05%)
Feb 12, 2014	55.86	56.23	55.72	56.04	14,650,640	+0.46(+0.83%)
Feb 11, 2014	55.28	55.72	55.01	55.58	9,809,276	+0.45(+0.81%)
Feb 10, 2014	55.47	55.53	55.00	55.14	10,316,720	-0.31(-0.55%)
Feb 07, 2014	55.05	55.50	54.62	55.45	12,580,416	+0.69(+1.26%)
Feb 06, 2014	54.02	54.75	53.95	54.75	12,720,104	+0.85(+1.58%)
Feb 05, 2014	53.31	54.19	53.28	53.90	13,519,808	+0.27(+0.50%)
Feb 04, 2014	53.54	53.97	52.84	53.63	14,913,284	+0.27(+0.50%)
Feb 03, 2014	54.13	54.46	53.02	53.37	21,658,568	-0.49(-0.91%)
Jan 31, 2014	54.03	54.73	53.78	53.86	24,471,584	-1.36(-2.47%)
Jan 30, 2014	56.44	56.50	54.08	55.22	20,000,980	+0.94(+1.73%)
Jan 29, 2014	54.77	55.19	54.12	54.28	16,797,988	-0.96(-1.74%)
Jan 28, 2014	54.41	55.59	54.35	55.24	17,834,404	+1.19(+2.19%)
Jan 27, 2014	55.52	55.52	53.78	54.05	19,459,944	-1.26(-2.27%)
Jan 24, 2014	56.60	56.74	55.31	55.31	16,094,744	-1.75(-3.07%)
Jan 23, 2014	57.91	58.08	56.91	57.06	13,661,592	-1.19(-2.03%)
Jan 22, 2014	58.10	58.45	57.92	58.25	7,253,600	+0.27(+0.46%)
Jan 21, 2014	58.60	58.88	57.70	57.98	19,749,500	-0.06(-0.11%)
Jan 17, 2014	55.51	58.05	58.05	58.05	153,377,600	+2.60(+4.69%)
Jan 16, 2014	55.80	55.94	55.32	55.44	13,510,076	-0.50(-0.89%)
Jan 15, 2014	55.66	56.23	55.46	55.94	11,284,444	+0.28(+0.50%)
Jan 14, 2014	54.69	55.66	54.66	55.66	10,850,184	+0.94(+1.71%)
Jan 13, 2014	55.51	56.05	54.65	54.73	13,552,060	-0.56(-1.01%)
Jan 10, 2014	55.46	55.69	55.00	55.28	6,430,904	-0.20(-0.35%)
Jan 09, 2014	55.89	56.13	55.41	55.48	8,385,044	-0.08(-0.14%)
Jan 08, 2014	55.35	55.75	55.16	55.55	8,466,344	+0.18(+0.32%)
Jan 07, 2014	55.19	55.53	55.12	55.38	8,177,824	+0.42(+0.76%)
Jan 06, 2014	55.30	55.58	54.90	54.96	8,573,240	-0.33(-0.60%)
Jan 03, 2014	55.44	55.62	55.06	55.29	7,809,816	+0.04(+0.07%)
Jan 02, 2014	55.38	55.51	54.88	55.25	10,646,676	-0.42(-0.75%)
Dec 31, 2013	55.38	55.67	55.67	55.67	25,793,600	+0.44(+0.80%)
Dec 30, 2013	55.15	55.40	54.92	55.23	5,939,788	+0.31(+0.56%)
Dec 27, 2013	55.25	55.35	54.79	54.92	5,243,000	-0.13(-0.24%)
Dec 26, 2013	54.75	55.06	54.75	55.05	4,898,632	+0.37(+0.67%)
Dec 24, 2013	54.62	54.90	54.26	54.68	5,207,644	+0.17(+0.32%)
Dec 23, 2013	54.25	54.71	54.14	54.51	7,993,736	+0.52(+0.95%)
Dec 20, 2013	54.16	54.55	53.98	53.99	23,267,296	-0.03(-0.05%)
Dec 19, 2013	53.63	54.47	53.63	54.02	13,263,908	+0.18(+0.34%)
Dec 18, 2013	53.27	53.87	52.50	53.84	16,140,072	+0.52(+0.98%)
Dec 17, 2013	52.19	53.45	51.96	53.31	20,638,484	+1.38(+2.65%)
Dec 16, 2013	52.01	52.64	51.82	51.94	14,715,636	+0.10(+0.19%)
Dec 13, 2013	51.13	52.00	50.98	51.84	17,687,056	+0.98(+1.93%)
Dec 12, 2013	51.24	51.41	50.62	50.86	11,458,524	-0.55(-1.08%)
Dec 11, 2013	50.25	51.98	50.25	51.41	40,296,344	+1.56(+3.12%)
Dec 10, 2013	50.23	50.42	49.86	49.86	15,634,156	-0.54(-1.07%)
Dec 09, 2013	50.44	50.67	50.34	50.40	12,666,512	-0.07(-0.14%)
Dec 06, 2013	50.92	50.96	50.25	50.47	9,109,456	+0.04(+0.08%)
Dec 05, 2013	50.55	50.73	50.38	50.43	13,254,196	-0.26(-0.51%)
Dec 04, 2013	50.45	50.83	50.27	50.69	11,739,240	+0.25(+0.49%)
Dec 03, 2013	49.98	50.65	49.98	50.44	16,999,456	-0.84(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.