Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.11	30.35	29.77	29.86	486,600	-0.32(-1.06%)
Jan 28, 2021	30.06	30.63	29.84	30.18	513,301	+0.17(+0.57%)
Jan 27, 2021	30.67	30.84	29.85	30.01	438,253	-0.94(-3.04%)
Jan 26, 2021	31.42	31.67	30.90	30.95	307,823	-0.17(-0.55%)
Jan 25, 2021	30.99	31.44	30.81	31.12	338,595	-0.27(-0.86%)
Jan 22, 2021	31.03	31.50	30.86	31.39	413,600	+0.02(+0.06%)
Jan 21, 2021	31.74	31.74	30.91	31.37	197,856	-0.49(-1.54%)
Jan 20, 2021	31.66	32.30	31.44	31.86	371,433	+0.21(+0.66%)
Jan 19, 2021	32.03	32.04	31.54	31.65	415,195	-0.28(-0.88%)
Jan 15, 2021	31.35	32.00	31.16	31.93	347,900	+0.31(+0.98%)
Jan 14, 2021	31.48	31.79	31.07	31.62	246,585	+0.51(+1.64%)
Jan 13, 2021	30.56	31.16	30.50	31.11	290,662	+0.62(+2.03%)
Jan 12, 2021	30.03	30.52	29.71	30.49	411,015	+0.36(+1.19%)
Jan 11, 2021	29.78	30.24	29.68	30.13	467,318	+0.02(+0.07%)
Jan 08, 2021	30.05	30.31	29.90	30.11	278,700	+0.12(+0.40%)
Jan 07, 2021	30.70	30.70	29.89	29.99	480,148	-0.75(-2.44%)
Jan 06, 2021	30.28	31.22	30.19	30.74	444,808	+0.65(+2.16%)
Jan 05, 2021	30.25	30.77	29.99	30.09	385,177	-0.07(-0.23%)
Jan 04, 2021	31.30	31.38	30.15	30.16	362,996	-1.11(-3.55%)
Dec 31, 2020		31.27	31.27	31.27	371,099	+0.33(+1.07%)
Dec 30, 2020	30.79	31.19	30.44	30.94	371,099	+0.34(+1.11%)
Dec 29, 2020	31.34	31.57	30.40	30.60	350,990	-0.61(-1.95%)
Dec 28, 2020	30.91	31.35	30.61	31.21	340,625	+0.33(+1.07%)
Dec 24, 2020	30.71	30.94	30.39	30.88	140,800	+0.11(+0.36%)
Dec 23, 2020	31.28	31.68	30.69	30.77	449,403	-0.39(-1.25%)
Dec 22, 2020	31.10	31.21	30.62	31.16	905,324	+0.26(+0.84%)
Dec 21, 2020	29.99	31.02	29.57	30.90	629,018	+0.29(+0.95%)
Dec 18, 2020	31.71	31.71	30.44	30.61	1,331,100	-1.18(-3.71%)
Dec 17, 2020	31.76	32.06	31.31	31.79	514,685	+0.11(+0.35%)
Dec 16, 2020	32.38	32.38	31.53	31.68	564,082	-0.40(-1.25%)
Dec 15, 2020	31.52	32.09	31.07	32.08	582,889	+0.81(+2.59%)
Dec 14, 2020	31.74	31.94	31.24	31.27	519,167	-0.17(-0.54%)
Dec 11, 2020	31.40	31.88	31.24	31.44	269,100	-0.18(-0.57%)
Dec 10, 2020	31.55	31.96	31.50	31.62	466,480	-0.15(-0.47%)
Dec 09, 2020	32.12	32.12	31.55	31.77	324,004	-0.28(-0.87%)
Dec 08, 2020	31.60	32.22	31.54	32.05	927,396	+0.09(+0.28%)
Dec 07, 2020	32.64	32.83	31.90	31.96	319,354	-0.69(-2.11%)
Dec 04, 2020	32.19	32.81	32.08	32.65	378,000	+0.73(+2.29%)
Dec 03, 2020	31.73	32.23	31.70	31.92	505,928	+0.37(+1.17%)
Dec 02, 2020	31.12	31.74	30.98	31.55	449,973	+0.33(+1.06%)
Dec 01, 2020	31.20	31.74	31.00	31.22	603,323	+0.48(+1.56%)
Nov 30, 2020	31.78	32.00	30.69	30.74	885,460	-1.33(-4.15%)
Nov 27, 2020	32.38	32.58	31.81	32.07	178,200	-0.10(-0.31%)
Nov 25, 2020	32.67	32.73	31.80	32.17	762,800	-0.50(-1.53%)
Nov 24, 2020	32.83	33.57	32.53	32.67	995,363	+0.51(+1.59%)
Nov 23, 2020	32.50	32.71	32.07	32.16	890,235	+0.06(+0.19%)
Nov 20, 2020	31.09	32.32	30.87	32.10	2,556,100	+0.97(+3.12%)
Nov 19, 2020	30.66	31.19	30.33	31.13	571,595	+0.29(+0.94%)
Nov 18, 2020	31.30	31.43	30.75	30.84	596,189	-0.42(-1.34%)
Nov 17, 2020	30.38	31.39	30.11	31.26	374,239	+0.46(+1.49%)
Nov 16, 2020	30.78	31.36	29.92	30.80	884,007	+1.02(+3.43%)
Nov 13, 2020	28.20	29.97	28.16	29.78	759,200	+1.68(+5.98%)
Nov 12, 2020	28.03	28.47	27.46	28.10	625,402	-0.52(-1.82%)
Nov 11, 2020	29.32	29.32	27.77	28.62	796,559	-0.69(-2.35%)
Nov 10, 2020	28.32	29.59	27.92	29.31	708,789	+1.22(+4.34%)
Nov 09, 2020	25.91	28.43	25.91	28.09	1,093,188	+4.39(+18.52%)
Nov 06, 2020	24.45	24.59	23.17	23.70	747,300	-0.71(-2.91%)
Nov 05, 2020	24.09	24.52	24.06	24.41	606,872	+0.43(+1.79%)
Nov 04, 2020	24.77	25.54	23.95	23.98	495,371	-0.77(-3.11%)
Nov 03, 2020	24.35	24.89	24.20	24.75	449,627	+0.80(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.