Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.38	38.86	38.06	38.65	519,723	+0.29(+0.76%)
Jan 30, 2019	38.35	38.73	38.24	38.36	745,813	+0.05(+0.13%)
Jan 29, 2019	38.11	38.57	38.04	38.31	306,358	+0.30(+0.79%)
Jan 28, 2019	37.82	38.08	37.63	38.01	425,406	+0.02(+0.05%)
Jan 25, 2019	37.59	38.21	37.54	37.99	422,400	+0.53(+1.41%)
Jan 24, 2019	37.23	37.56	37.14	37.46	359,863	+0.15(+0.40%)
Jan 23, 2019	37.57	37.77	36.89	37.31	359,295	-0.24(-0.64%)
Jan 22, 2019	37.73	37.97	37.27	37.55	455,081	-0.21(-0.56%)
Jan 18, 2019	37.47	37.99	37.34	37.76	776,400	+0.48(+1.29%)
Jan 17, 2019	37.03	37.39	37.03	37.28	573,620	+0.07(+0.19%)
Jan 16, 2019	36.63	37.22	36.61	37.21	362,070	+0.56(+1.53%)
Jan 15, 2019	36.27	36.67	36.11	36.65	381,526	+0.46(+1.27%)
Jan 14, 2019	36.47	36.65	36.18	36.19	364,340	-0.39(-1.07%)
Jan 11, 2019	36.71	36.94	36.23	36.58	500,600	-0.13(-0.35%)
Jan 10, 2019	36.26	36.92	36.00	36.71	1,051,277	+0.43(+1.19%)
Jan 09, 2019	36.40	36.67	36.10	36.28	1,023,463	-0.05(-0.14%)
Jan 08, 2019	35.33	36.36	35.25	36.33	847,739	+1.16(+3.30%)
Jan 07, 2019	35.14	35.53	34.91	35.17	697,493	+0.15(+0.43%)
Jan 04, 2019	34.94	35.48	34.78	35.02	783,600	+0.44(+1.27%)
Jan 03, 2019	34.24	35.07	34.09	34.58	961,433	+0.19(+0.55%)
Jan 02, 2019	34.47	34.76	33.83	34.39	999,050	-0.42(-1.21%)
Dec 31, 2018	34.57	34.83	34.12	34.81	689,400	+0.38(+1.10%)
Dec 28, 2018	34.53	34.86	34.01	34.43	451,000	+0.03(+0.09%)
Dec 27, 2018	33.91	34.42	33.35	34.40	660,792	-0.01(-0.03%)
Dec 26, 2018	34.00	34.49	33.30	34.41	685,346	+0.66(+1.96%)
Dec 24, 2018	35.23	35.38	33.72	33.75	219,400	-1.49(-4.23%)
Dec 21, 2018	35.80	36.44	35.14	35.24	1,863,100	-0.58(-1.62%)
Dec 20, 2018	36.37	36.67	35.56	35.82	423,542	-0.66(-1.81%)
Dec 19, 2018	36.48	37.07	36.05	36.48	628,688	+0.08(+0.22%)
Dec 18, 2018	36.48	36.77	36.07	36.40	638,089	+0.02(+0.05%)
Dec 17, 2018	37.55	37.67	36.24	36.38	934,773	-1.04(-2.78%)
Dec 14, 2018	37.68	37.99	37.22	37.42	512,300	-0.34(-0.90%)
Dec 13, 2018	37.35	38.39	37.35	37.76	723,974	+0.54(+1.45%)
Dec 12, 2018	38.13	38.30	37.03	37.22	571,414	-0.62(-1.64%)
Dec 11, 2018	38.45	38.67	37.66	37.84	926,154	-0.41(-1.07%)
Dec 10, 2018	39.47	39.47	37.96	38.25	868,685	-1.14(-2.89%)
Dec 07, 2018	40.08	40.33	39.24	39.39	921,900	-0.86(-2.14%)
Dec 06, 2018	39.48	40.30	38.88	40.25	703,018	+0.57(+1.44%)
Dec 04, 2018	40.42	40.59	39.42	39.68	813,500	-0.65(-1.61%)
Dec 03, 2018	40.18	40.37	39.90	40.33	525,846	+0.26(+0.65%)
Nov 30, 2018	39.52	40.14	39.31	40.07	785,200	+0.53(+1.34%)
Nov 29, 2018	38.99	39.72	38.94	39.54	457,144	+0.43(+1.10%)
Nov 28, 2018	39.05	39.49	38.94	39.11	468,903	+0.03(+0.08%)
Nov 27, 2018	39.15	39.35	38.53	39.08	1,045,774	-0.13(-0.33%)
Nov 26, 2018	40.05	40.38	39.11	39.21	873,449	-0.69(-1.73%)
Nov 23, 2018	39.84	40.22	39.61	39.90	212,600	-0.04(-0.10%)
Nov 21, 2018		39.94	39.94	39.94	0	-0.17(-0.42%)
Nov 20, 2018	40.34	40.72	39.87	40.11	853,521	-0.44(-1.09%)
Nov 19, 2018	39.86	40.64	39.83	40.55	900,233	+0.75(+1.88%)
Nov 16, 2018	38.57	39.80	38.57	39.80	642,900	+1.15(+2.98%)
Nov 15, 2018	38.20	38.67	37.96	38.65	917,142	+0.35(+0.91%)
Nov 14, 2018	38.67	39.15	38.05	38.30	695,793	-0.35(-0.91%)
Nov 13, 2018	40.00	40.00	38.31	38.65	1,638,966	-0.13(-0.34%)
Nov 12, 2018	39.04	39.41	38.68	38.78	353,176	-0.26(-0.67%)
Nov 09, 2018	38.91	39.21	38.83	39.04	619,300	-0.10(-0.26%)
Nov 08, 2018	39.59	39.74	38.11	39.14	1,016,727	-0.31(-0.79%)
Nov 07, 2018	39.80	40.16	39.36	39.45	1,046,825	-0.23(-0.58%)
Nov 06, 2018	39.24	40.39	39.00	39.68	1,096,736	+0.64(+1.64%)
Nov 05, 2018	39.68	40.23	38.01	39.04	3,429,344	+1.59(+4.25%)
Nov 02, 2018	37.50	37.67	37.06	37.45	661,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.