Darden Restaurants (NY: DRI )

141.75 USD +1.20 (+0.85%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 144.11 146.72 143.29 144.14 1,177,113 -0.81(-0.56%)
Oct 28, 2021 144.03 144.99 142.72 144.95 986,629 +1.42(+0.99%)
Oct 27, 2021 145.57 145.78 143.50 143.53 1,150,982 -2.21(-1.52%)
Oct 26, 2021 144.87 145.74 951,782 +2.26(+1.58%)
Oct 25, 2021 146.03 146.16 143.26 143.48 1,440,148 -1.92(-1.32%)
Oct 22, 2021 145.20 146.05 143.44 145.40 712,812 -0.22(-0.15%)
Oct 21, 2021 143.17 145.84 143.17 145.62 1,107,134 +2.43(+1.70%)
Oct 20, 2021 142.15 146.01 142.15 143.19 1,839,132 -3.31(-2.26%)
Oct 19, 2021 149.31 149.40 145.39 146.50 1,173,299 -2.30(-1.55%)
Oct 18, 2021 148.50 149.05 147.24 148.80 1,089,785 -0.35(-0.23%)
Oct 15, 2021 151.76 153.25 149.10 149.15 1,218,979 -1.43(-0.95%)
Oct 14, 2021 150.69 151.42 149.97 150.58 1,227,894 +1.01(+0.68%)
Oct 13, 2021 152.79 152.79 148.61 149.57 1,392,088 -2.62(-1.72%)
Oct 12, 2021 153.30 154.50 151.50 152.19 898,588 -0.81(-0.53%)
Oct 11, 2021 155.20 156.12 152.95 153.00 693,770 -1.58(-1.02%)
Oct 08, 2021 155.58 156.77 154.43 154.58 1,032,248 -1.22(-0.78%)
Oct 07, 2021 157.31 157.85 155.55 155.80 992,786 -1.54(-0.98%)
Oct 06, 2021 154.94 157.52 154.35 157.34 1,181,862 +0.57(+0.36%)
Oct 05, 2021 156.06 158.39 154.45 156.77 901,207 +1.25(+0.80%)
Oct 04, 2021 155.53 158.01 154.51 155.52 1,323,989 -0.44(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.