Darden Restaurants (NY: DRI )

140.90 USD -2.10 (-1.47%)
Streaming Delayed Price Updated: 12:32 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 146.36 147.64 144.95 146.72 1,132,700 +0.50(+0.34%)
Apr 29, 2021 145.00 147.10 144.05 146.22 1,102,180 +2.35(+1.63%)
Apr 28, 2021 143.20 144.71 141.83 143.87 873,145 +1.21(+0.85%)
Apr 27, 2021 142.01 144.19 142.00 142.66 1,219,451 +0.52(+0.37%)
Apr 26, 2021 145.17 145.78 141.76 142.14 1,229,267 -1.83(-1.27%)
Apr 23, 2021 144.98 145.35 142.63 143.97 629,900 -1.12(-0.77%)
Apr 22, 2021 142.81 146.06 142.81 145.09 806,879 +2.19(+1.53%)
Apr 21, 2021 143.28 144.00 141.84 142.90 1,271,029 -0.04(-0.03%)
Apr 20, 2021 145.19 145.64 141.78 142.94 986,058 -3.02(-2.07%)
Apr 19, 2021 147.26 147.60 145.27 145.96 1,467,001 -0.37(-0.25%)
Apr 16, 2021 144.44 146.62 143.78 146.33 1,228,300 +3.16(+2.21%)
Apr 15, 2021 145.04 145.13 142.53 143.17 1,456,293 -0.98(-0.68%)
Apr 14, 2021 142.99 146.22 142.99 144.15 959,451 +1.10(+0.77%)
Apr 13, 2021 143.00 143.98 141.20 143.05 1,293,558 -0.64(-0.45%)
Apr 12, 2021 143.36 145.05 142.44 143.69 692,819 +0.59(+0.41%)
Apr 09, 2021 146.20 146.46 142.14 143.10 1,340,400 -2.64(-1.81%)
Apr 08, 2021 145.40 145.94 143.46 145.74 1,351,766 -0.01(-0.01%)
Apr 07, 2021 143.55 146.49 143.55 145.75 2,210,205 +1.29(+0.89%)
Apr 06, 2021 143.75 147.10 143.75 144.46 1,469,377 +0.35(+0.24%)
Apr 05, 2021 146.00 147.12 143.65 144.11 1,338,795 -0.17(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.