Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	64.13	64.62	63.50	63.77	1,476,077	-0.66(-1.02%)
Apr 29, 2015	65.75	65.76	64.38	64.43	1,784,916	-1.94(-2.92%)
Apr 28, 2015	65.78	66.38	65.50	66.37	947,650	+0.43(+0.65%)
Apr 27, 2015	67.01	67.15	65.85	65.94	1,221,573	-1.07(-1.60%)
Apr 24, 2015	66.07	67.19	65.61	67.01	1,264,466	+1.20(+1.82%)
Apr 23, 2015	65.48	66.00	64.92	65.81	1,746,056	+0.61(+0.94%)
Apr 22, 2015	65.29	65.41	64.84	65.20	1,074,723	-0.09(-0.14%)
Apr 21, 2015	65.22	65.53	64.66	65.29	1,354,987	+0.07(+0.11%)
Apr 20, 2015	65.31	65.49	65.01	65.22	1,378,624	+0.28(+0.43%)
Apr 17, 2015	65.96	66.06	64.90	64.94	1,672,063	-1.49(-2.24%)
Apr 16, 2015	67.01	67.34	66.24	66.43	1,313,347	-0.62(-0.92%)
Apr 15, 2015	68.00	68.30	67.04	67.05	1,184,583	-0.85(-1.25%)
Apr 14, 2015	68.49	68.61	67.78	67.90	1,372,380	-0.70(-1.02%)
Apr 13, 2015	68.36	69.44	68.36	68.60	1,306,099	-0.18(-0.26%)
Apr 10, 2015	67.61	69.35	67.59	68.78	2,211,414	+1.60(+2.38%)
Apr 09, 2015	67.22	67.51	66.47	67.18	2,235,716	-0.31(-0.46%)
Apr 08, 2015	65.93	67.53	65.91	67.49	1,612,744	+1.23(+1.86%)
Apr 07, 2015	66.70	66.74	66.01	66.26	2,481,756	-0.29(-0.44%)
Apr 06, 2015	67.16	67.49	66.45	66.55	1,361,997	-0.90(-1.33%)
Apr 02, 2015	67.90	67.45	67.45	67.45	1,979,900	-0.02(-0.03%)
Apr 01, 2015	69.13	69.18	67.36	67.47	1,827,194	-1.87(-2.70%)
Mar 31, 2015	69.44	70.24	69.31	69.34	1,998,405	-0.08(-0.12%)
Mar 30, 2015	69.34	69.93	69.19	69.42	1,144,980	+0.37(+0.54%)
Mar 27, 2015	68.44	69.32	68.09	69.05	1,567,649	+0.79(+1.16%)
Mar 26, 2015	68.32	68.70	67.53	68.26	1,796,538	-0.45(-0.65%)
Mar 25, 2015	69.79	70.00	68.67	68.71	2,432,541	-1.02(-1.46%)
Mar 24, 2015	69.08	70.38	69.08	69.73	2,263,629	+0.51(+0.74%)
Mar 23, 2015	67.75	70.00	67.49	69.22	3,743,134	+2.47(+3.70%)
Mar 20, 2015	67.38	67.74	65.58	66.75	6,176,494	+1.88(+2.90%)
Mar 19, 2015	65.19	65.75	64.86	64.87	1,888,170	-0.32(-0.49%)
Mar 18, 2015	65.52	65.75	64.62	65.19	2,020,470	-0.33(-0.50%)
Mar 17, 2015	64.91	65.59	64.53	65.52	1,526,329	+0.61(+0.94%)
Mar 16, 2015	63.54	64.96	63.53	64.91	1,752,271	+1.81(+2.87%)
Mar 13, 2015	63.61	63.99	62.84	63.10	1,050,975	-0.43(-0.68%)
Mar 12, 2015	62.10	63.69	61.97	63.53	1,372,352	+1.81(+2.93%)
Mar 11, 2015	62.47	62.61	61.69	61.72	1,016,774	-0.75(-1.20%)
Mar 10, 2015	63.08	63.19	62.21	62.47	1,217,121	-0.89(-1.40%)
Mar 09, 2015	62.80	63.58	62.72	63.36	651,342	+0.65(+1.04%)
Mar 06, 2015	63.84	64.00	62.55	62.71	1,246,285	-1.50(-2.34%)
Mar 05, 2015	62.93	64.54	62.93	64.21	1,087,578	+1.32(+2.10%)
Mar 04, 2015	63.45	63.89	62.85	62.89	946,432	-1.00(-1.57%)
Mar 03, 2015	64.22	64.26	63.56	63.89	555,528	-0.49(-0.76%)
Mar 02, 2015	64.04	64.87	63.88	64.38	932,627	+0.38(+0.59%)
Feb 27, 2015	64.43	64.55	63.93	64.00	1,112,459	-0.38(-0.59%)
Feb 26, 2015	64.40	64.50	64.05	64.38	882,714	+0.06(+0.09%)
Feb 25, 2015	63.50	64.49	63.45	64.32	1,021,859	+0.79(+1.24%)
Feb 24, 2015	62.76	63.67	62.32	63.53	1,273,880	+0.94(+1.50%)
Feb 23, 2015	62.40	62.69	62.23	62.59	705,360	+0.38(+0.61%)
Feb 20, 2015	62.30	62.49	62.04	62.21	997,375	-0.11(-0.18%)
Feb 19, 2015	62.17	62.65	62.01	62.32	1,154,435	+0.15(+0.24%)
Feb 18, 2015	61.45	62.31	61.37	62.17	1,515,687	+0.72(+1.17%)
Feb 17, 2015	61.51	61.75	61.19	61.45	995,321	-0.27(-0.44%)
Feb 13, 2015	61.18	61.72	61.72	61.72	671,100	+0.31(+0.50%)
Feb 12, 2015	60.56	61.45	59.93	61.41	1,077,290	+0.60(+0.99%)
Feb 11, 2015	61.12	61.37	60.46	60.81	605,746	-0.24(-0.39%)
Feb 10, 2015	60.57	61.24	59.42	61.05	778,975	+0.88(+1.46%)
Feb 09, 2015	60.16	60.55	59.89	60.17	877,543	-0.48(-0.79%)
Feb 06, 2015	60.97	61.36	60.42	60.65	566,008	-0.33(-0.54%)
Feb 05, 2015	60.92	61.39	60.61	60.98	677,427	+0.32(+0.53%)
Feb 04, 2015	60.58	61.32	60.44	60.66	1,479,200	-0.10(-0.16%)
Feb 03, 2015	60.15	60.82	59.60	60.76	974,022	+0.74(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.