Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.57	53.63	53.08	53.33	455,885	-0.16(-0.30%)
Nov 27, 2013	53.18	53.72	53.06	53.49	1,103,379	+0.26(+0.49%)
Nov 26, 2013	53.42	53.67	53.17	53.23	1,004,050	-0.29(-0.54%)
Nov 25, 2013	54.06	54.08	53.50	53.52	627,043	-0.35(-0.65%)
Nov 22, 2013	53.50	53.99	53.32	53.87	795,029	+0.30(+0.56%)
Nov 21, 2013	53.25	53.79	52.71	53.57	1,137,844	+0.61(+1.15%)
Nov 20, 2013	52.79	53.42	52.71	52.96	1,287,548	+0.20(+0.38%)
Nov 19, 2013	52.99	53.19	52.39	52.76	1,423,183	-0.39(-0.73%)
Nov 18, 2013	53.52	53.69	52.90	53.15	1,060,450	-0.35(-0.65%)
Nov 15, 2013	52.68	53.88	52.53	53.50	1,612,182	+0.84(+1.60%)
Nov 14, 2013	52.19	52.76	52.12	52.66	718,771	+0.45(+0.86%)
Nov 13, 2013	51.52	52.33	51.43	52.21	972,264	+0.29(+0.56%)
Nov 12, 2013	51.86	52.15	51.67	51.92	1,168,292	-0.23(-0.44%)
Nov 11, 2013	52.12	52.50	51.84	52.15	1,013,476	-0.01(-0.02%)
Nov 08, 2013	52.14	52.32	51.91	52.16	831,071	+0.02(+0.04%)
Nov 07, 2013	53.01	53.13	52.01	52.14	1,184,958	-0.92(-1.73%)
Nov 06, 2013	53.00	53.22	52.69	53.06	957,576	+0.10(+0.19%)
Nov 05, 2013	51.97	52.97	51.77	52.96	1,470,612	+0.97(+1.87%)
Nov 04, 2013	51.57	52.02	51.52	51.99	943,861	+0.51(+0.99%)
Nov 01, 2013	51.64	51.74	51.12	51.48	931,734	-0.05(-0.10%)
Oct 31, 2013	52.12	52.15	51.39	51.53	984,735	-0.70(-1.34%)
Oct 30, 2013	52.67	52.70	52.04	52.23	738,191	-0.37(-0.70%)
Oct 29, 2013	51.86	52.63	51.74	52.60	1,633,565	+1.07(+2.08%)
Oct 28, 2013	51.79	51.79	51.26	51.53	1,155,791	-0.17(-0.33%)
Oct 25, 2013	51.62	51.74	51.15	51.70	945,434	+0.21(+0.41%)
Oct 24, 2013	51.01	51.55	50.85	51.49	1,167,444	+0.45(+0.88%)
Oct 23, 2013	51.67	51.88	50.91	51.04	1,728,433	-0.91(-1.75%)
Oct 22, 2013	52.10	52.23	51.87	51.95	1,033,966	-0.12(-0.23%)
Oct 21, 2013	51.97	52.10	51.77	52.07	1,205,934	+0.00(+0.00%)
Oct 18, 2013	52.07	52.32	51.82	52.07	1,806,138	+0.27(+0.52%)
Oct 17, 2013	50.55	52.74	49.68	51.80	5,510,388	+1.14(+2.25%)
Oct 16, 2013	51.24	51.31	50.47	50.66	3,578,901	-0.35(-0.69%)
Oct 15, 2013	50.78	51.43	50.58	51.01	4,721,366	+0.05(+0.10%)
Oct 14, 2013	50.18	51.05	50.01	50.96	2,510,083	+0.46(+0.91%)
Oct 11, 2013	49.59	50.51	49.26	50.50	2,841,769	+0.72(+1.45%)
Oct 10, 2013	49.48	49.89	48.78	49.78	3,434,064	+0.21(+0.42%)
Oct 09, 2013	46.25	51.17	45.68	49.57	12,582,092	+3.29(+7.11%)
Oct 08, 2013	46.29	46.90	45.97	46.28	2,723,349	+0.39(+0.85%)
Oct 07, 2013	46.37	46.49	45.85	45.89	3,979,148	-0.83(-1.78%)
Oct 04, 2013	46.01	46.72	45.93	46.72	4,868,901	+0.77(+1.68%)
Oct 03, 2013	46.39	46.45	45.43	45.95	2,134,516	-0.62(-1.33%)
Oct 02, 2013	46.44	46.62	46.13	46.57	1,250,931	-0.29(-0.62%)
Oct 01, 2013	46.32	46.90	46.31	46.86	1,383,799	+0.57(+1.23%)
Sep 30, 2013	46.30	46.58	46.05	46.29	1,335,849	-0.41(-0.88%)
Sep 27, 2013	46.21	46.75	46.17	46.70	1,407,856	+0.26(+0.56%)
Sep 26, 2013	46.10	46.44	45.76	46.44	1,680,798	+0.44(+0.96%)
Sep 25, 2013	46.41	46.43	45.98	46.00	1,955,822	-0.42(-0.90%)
Sep 24, 2013	46.36	46.58	46.05	46.42	2,119,170	+0.16(+0.35%)
Sep 23, 2013	45.81	46.31	44.78	46.26	3,698,131	+0.48(+1.05%)
Sep 20, 2013	47.47	47.83	45.72	45.78	6,348,863	-3.52(-7.14%)
Sep 19, 2013	49.78	49.80	48.92	49.30	1,850,750	-0.51(-1.02%)
Sep 18, 2013	49.50	49.81	49.15	49.81	1,112,118	+0.23(+0.46%)
Sep 17, 2013	48.79	49.85	48.76	49.58	1,534,515	+0.73(+1.49%)
Sep 16, 2013	48.90	49.26	48.37	48.85	1,942,911	+0.48(+0.99%)
Sep 13, 2013	48.31	48.55	47.78	48.37	1,044,391	+0.16(+0.33%)
Sep 12, 2013	48.39	48.79	48.05	48.21	964,407	-0.22(-0.45%)
Sep 11, 2013	47.94	48.43	47.81	48.43	666,644	+0.57(+1.19%)
Sep 10, 2013	47.85	48.08	47.68	47.86	835,095	+0.21(+0.44%)
Sep 09, 2013	47.51	47.92	47.51	47.65	991,034	+0.20(+0.42%)
Sep 06, 2013	47.38	47.90	46.91	47.45	1,720,162	+0.59(+1.26%)
Sep 05, 2013	46.72	47.19	46.71	46.86	1,063,142	+0.09(+0.19%)
Sep 04, 2013	46.19	46.91	46.03	46.77	1,173,188	+0.56(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.