Darden Restaurants (NY: DRI )

129.88 +4.09 (+3.25%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 49.02 49.62 48.97 49.05 1,320,129 +0.03(+0.06%)
Jul 30, 2013 49.13 49.34 48.89 49.02 1,027,709 +0.00(+0.00%)
Jul 29, 2013 49.00 49.33 48.81 49.02 994,570 +0.09(+0.18%)
Jul 26, 2013 48.19 48.95 48.16 48.93 1,734,377 +0.54(+1.12%)
Jul 25, 2013 48.15 48.41 47.76 48.39 1,393,090 +0.01(+0.02%)
Jul 24, 2013 49.21 49.32 48.15 48.38 1,388,961 -0.83(-1.69%)
Jul 23, 2013 49.44 49.50 49.06 49.21 1,148,415 -0.01(-0.02%)
Jul 22, 2013 49.44 49.69 49.14 49.22 1,177,255 -0.27(-0.55%)
Jul 19, 2013 50.15 50.19 49.45 49.49 1,101,803 -0.58(-1.16%)
Jul 18, 2013 49.80 50.11 49.80 50.07 1,349,840 +0.53(+1.07%)
Jul 17, 2013 50.40 50.58 49.39 49.54 1,058,676 -0.80(-1.59%)
Jul 16, 2013 50.75 51.08 50.08 50.34 1,050,321 -0.81(-1.58%)
Jul 15, 2013 50.30 51.18 50.30 51.15 1,592,226 +0.72(+1.43%)
Jul 12, 2013 50.59 50.86 50.32 50.43 1,523,574 -0.12(-0.24%)
Jul 11, 2013 51.37 51.50 50.30 50.55 1,553,259 -0.40(-0.79%)
Jul 10, 2013 51.81 51.89 50.53 50.95 1,608,759 -0.94(-1.81%)
Jul 09, 2013 52.01 52.24 51.75 51.89 827,657 +0.17(+0.33%)
Jul 08, 2013 51.10 51.90 51.10 51.72 1,411,139 +0.39(+0.76%)
Jul 05, 2013 51.34 51.46 50.84 51.33 649,141 +0.37(+0.73%)
Jul 03, 2013 50.63 51.10 50.34 50.96 673,031 +0.05(+0.10%)
Jul 02, 2013 50.63 51.19 50.53 50.91 1,408,307 +0.27(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.