Darden Restaurants (NY: DRI )

119.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 148.84 150.34 145.21 145.88 1,778,639 -4.35(-2.90%)
Jul 29, 2021 148.96 150.71 148.67 150.23 1,592,213 +2.03(+1.37%)
Jul 28, 2021 149.19 150.00 147.13 148.20 2,694,508 -1.31(-0.88%)
Jul 27, 2021 146.43 149.56 145.94 149.51 1,974,590 +2.16(+1.47%)
Jul 26, 2021 144.60 147.42 143.43 147.35 1,454,453 +2.83(+1.96%)
Jul 23, 2021 146.45 146.79 143.70 144.52 1,562,412 +0.32(+0.22%)
Jul 22, 2021 144.02 144.89 142.21 144.20 1,475,342 -0.80(-0.55%)
Jul 21, 2021 143.55 146.13 143.55 145.00 1,339,631 +3.13(+2.21%)
Jul 20, 2021 135.49 142.58 135.49 141.87 1,632,581 +7.05(+5.23%)
Jul 19, 2021 137.53 138.90 133.44 134.82 2,554,832 -6.92(-4.88%)
Jul 16, 2021 145.74 146.01 141.47 141.74 898,802 -3.07(-2.12%)
Jul 15, 2021 146.44 147.00 142.51 144.81 1,581,281 -2.55(-1.73%)
Jul 14, 2021 148.38 150.07 147.11 147.36 1,096,786 -0.04(-0.03%)
Jul 13, 2021 149.00 149.53 147.12 147.40 1,115,898 -2.55(-1.70%)
Jul 12, 2021 148.01 150.15 147.69 149.95 1,419,034 +1.37(+0.92%)
Jul 09, 2021 145.49 148.74 145.26 148.58 1,132,539 +4.63(+3.22%)
Jul 08, 2021 145.57 147.07 142.65 143.95 2,076,533 -4.84(-3.25%)
Jul 07, 2021 147.92 150.20 147.92 148.79 2,676,007 -0.09(-0.06%)
Jul 06, 2021 148.65 149.38 145.50 148.88 3,131,605 +0.75(+0.51%)
Jul 02, 2021 147.00 148.62 147.00 148.13 1,078,878 -0.04(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.