Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	106.12	107.00	104.72	106.94	1,328,706	+0.52(+0.49%)
Jul 30, 2018	106.76	107.40	106.27	106.42	632,022	-0.36(-0.34%)
Jul 27, 2018	107.97	108.52	106.68	106.78	1,193,600	-0.23(-0.21%)
Jul 26, 2018	106.96	107.97	106.51	107.01	1,632,371	-0.04(-0.04%)
Jul 25, 2018	108.00	109.61	106.92	107.05	2,387,013	-1.25(-1.15%)
Jul 24, 2018	110.92	110.92	107.93	108.30	1,798,477	-2.66(-2.40%)
Jul 23, 2018	110.73	111.56	109.11	110.96	1,139,207	+0.50(+0.45%)
Jul 20, 2018	111.43	111.51	110.36	110.46	1,240,297	-1.35(-1.21%)
Jul 19, 2018	111.03	112.81	111.03	111.81	801,817	-0.34(-0.30%)
Jul 18, 2018	111.08	112.44	110.52	112.15	1,215,124	+1.77(+1.60%)
Jul 17, 2018	111.33	111.75	110.20	110.38	1,215,430	-0.90(-0.81%)
Jul 16, 2018	110.74	111.94	110.05	111.28	1,506,879	-0.81(-0.72%)
Jul 13, 2018	111.11	112.32	110.81	112.09	955,706	+0.70(+0.63%)
Jul 12, 2018	111.25	111.74	110.70	111.39	1,386,300	+0.93(+0.84%)
Jul 11, 2018	109.45	110.98	109.42	110.46	1,768,341	+0.66(+0.60%)
Jul 10, 2018	110.49	110.76	109.25	109.80	1,993,856	-0.63(-0.57%)
Jul 09, 2018	110.68	110.95	109.71	110.43	2,254,330	-0.65(-0.59%)
Jul 06, 2018	110.86	111.43	110.19	111.08	1,963,523	+0.89(+0.81%)
Jul 05, 2018	109.35	110.48	108.91	110.19	1,937,992	+1.52(+1.40%)
Jul 03, 2018		108.67	108.67	108.67	0	-0.84(-0.77%)
Jul 02, 2018	106.85	109.73	106.13	109.51	2,053,260	+2.45(+2.29%)
Jun 29, 2018	108.46	109.58	107.06	107.06	1,894,934	-0.94(-0.87%)
Jun 28, 2018	105.53	108.05	105.53	108.00	2,003,470	+2.13(+2.01%)
Jun 27, 2018	108.39	108.40	105.81	105.87	1,880,718	-1.97(-1.83%)
Jun 26, 2018	107.41	108.88	106.33	107.84	2,031,872	+0.54(+0.50%)
Jun 25, 2018	108.69	109.36	107.20	107.30	2,509,891	-1.57(-1.44%)
Jun 22, 2018	108.24	109.53	105.36	108.87	3,623,376	+1.81(+1.69%)
Jun 21, 2018	102.51	107.74	101.50	107.06	8,042,781	+13.79(+14.79%)
Jun 20, 2018	94.52	94.70	93.18	93.27	2,888,871	-1.34(-1.42%)
Jun 19, 2018	93.90	95.97	93.88	94.61	1,790,978	+0.29(+0.31%)
Jun 18, 2018	93.32	94.48	93.00	94.32	1,448,111	+0.22(+0.23%)
Jun 15, 2018		94.18	92.19	94.10	1,904,321	+1.91(+2.07%)
Jun 14, 2018	92.53	92.90	91.57	92.19	1,681,126	-0.19(-0.21%)
Jun 13, 2018	92.97	93.73	92.36	92.38	924,522	-0.45(-0.48%)
Jun 12, 2018	92.71	93.01	91.98	92.83	1,705,596	+0.52(+0.56%)
Jun 11, 2018	91.88	92.41	91.40	92.31	1,157,776	+0.86(+0.94%)
Jun 08, 2018	91.25	91.91	90.54	91.45	1,378,873	+0.05(+0.05%)
Jun 07, 2018	92.29	92.54	91.12	91.40	1,240,773	+0.49(+0.54%)
Jun 06, 2018		91.18		90.91	1,061,258	+1.65(+1.85%)
Jun 05, 2018	88.49	89.42	87.61	89.26	1,106,089	+0.59(+0.67%)
Jun 04, 2018	88.23	89.06	87.86	88.67	1,286,950	+0.17(+0.19%)
Jun 01, 2018	88.29	89.50	87.86	88.50	1,269,010	+1.09(+1.25%)
May 31, 2018	88.96	88.96	86.92	87.41	1,784,928	-1.56(-1.75%)
May 30, 2018	88.56	89.05	88.14	88.97	1,244,670	+0.89(+1.01%)
May 29, 2018	87.32	88.09	86.93	88.08	1,492,507	+0.20(+0.23%)
May 25, 2018		87.88	87.88	87.88	0	+0.93(+1.07%)
May 24, 2018	85.92	87.42	85.76	86.95	1,719,290	+1.24(+1.45%)
May 23, 2018	85.25	86.03	84.62	85.71	1,672,023	-0.23(-0.27%)
May 22, 2018	86.40	86.61	85.37	85.94	1,431,393	-0.28(-0.32%)
May 21, 2018	85.11	86.43	84.37	86.22	1,468,036	+1.16(+1.36%)
May 18, 2018	86.03	86.40	84.42	85.06	1,745,630	-0.88(-1.02%)
May 17, 2018	87.00	87.78	84.99	85.94	2,345,775	-1.28(-1.47%)
May 16, 2018	87.44	87.82	87.00	87.22	1,148,253	-0.08(-0.09%)
May 15, 2018	86.70	87.45	86.30	87.30	1,686,025	+0.33(+0.38%)
May 14, 2018	90.26	90.33	86.67	86.97	2,307,538	-3.36(-3.72%)
May 11, 2018	91.48	92.25	90.27	90.33	1,895,607	-1.01(-1.11%)
May 10, 2018	91.53	91.72	91.04	91.34	1,129,310	-0.50(-0.54%)
May 09, 2018	92.24	92.25	91.10	91.84	1,132,331	-0.43(-0.47%)
May 08, 2018	92.12	93.00	91.89	92.27	1,129,677	+0.36(+0.39%)
May 07, 2018	92.84	92.84	91.44	91.91	1,916,772	-0.92(-0.99%)
May 04, 2018	91.90	93.68	91.78	92.83	1,198,112	+1.00(+1.09%)
May 03, 2018	91.87	92.14	91.09	91.83	869,509	-0.16(-0.17%)
May 02, 2018	92.83	93.35	91.78	91.99	1,003,077	-1.31(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.