Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	92.86	94.06	91.87	92.19	3,256,289	-0.69(-0.74%)
Feb 27, 2018	96.46	96.97	92.83	92.88	1,660,316	-3.44(-3.57%)
Feb 26, 2018	95.57	96.38	95.38	96.32	806,338	+0.97(+1.02%)
Feb 23, 2018	95.48	95.75	94.21	95.35	1,406,790	+0.16(+0.17%)
Feb 22, 2018			94.87	95.19	865,588	-0.11(-0.12%)
Feb 21, 2018	94.84	96.65	94.84	95.30	1,159,984	+0.40(+0.42%)
Feb 20, 2018	95.98	96.13	94.25	94.90	1,170,626	-1.62(-1.68%)
Feb 16, 2018		96.52	96.52	96.52	0	-1.17(-1.20%)
Feb 15, 2018	96.09	97.86	95.86	97.69	1,836,412	+2.08(+2.18%)
Feb 14, 2018	94.71	96.08	94.18	95.61	1,276,909	+0.89(+0.94%)
Feb 13, 2018	93.87	95.00	93.23	94.72	1,960,661	+0.50(+0.53%)
Feb 12, 2018	93.25	94.87	93.15	94.22	1,343,945	+1.53(+1.65%)
Feb 09, 2018	92.23	93.41	90.23	92.69	1,648,213	+1.36(+1.49%)
Feb 08, 2018	95.35	95.66	91.23	91.33	1,776,530	-3.75(-3.94%)
Feb 07, 2018	93.85	96.01	93.83	95.08	1,213,546	+0.70(+0.74%)
Feb 06, 2018	92.58	94.92	91.15	94.38	2,459,183	-1.03(-1.08%)
Feb 05, 2018	95.56	97.85	94.50	95.41	1,153,664	-0.63(-0.66%)
Feb 02, 2018	97.17	97.41	95.99	96.04	1,701,877	-1.47(-1.51%)
Feb 01, 2018	95.40	97.55	95.02	97.51	1,561,068	+1.66(+1.73%)
Jan 31, 2018	96.58	97.14	95.34	95.85	1,798,308	-0.69(-0.71%)
Jan 30, 2018	98.07	98.38	96.52	96.54	1,273,191	-1.69(-1.72%)
Jan 29, 2018	98.34	98.98	97.75	98.23	806,827	-0.26(-0.26%)
Jan 26, 2018	97.99	98.60	97.10	98.49	838,933	+0.63(+0.64%)
Jan 25, 2018	98.00	98.55	96.77	97.86	985,528	+0.31(+0.32%)
Jan 24, 2018	97.95	98.31	97.04	97.55	732,308	+0.06(+0.06%)
Jan 23, 2018	97.71	98.58	97.44	97.49	818,751	-0.57(-0.58%)
Jan 22, 2018	98.72	98.80	96.69	98.06	1,200,059	-0.98(-0.99%)
Jan 19, 2018	97.73	99.11	97.68	99.04	1,306,189	+1.68(+1.73%)
Jan 18, 2018	97.15	97.80	96.81	97.36	913,844	-0.10(-0.10%)
Jan 17, 2018	97.57	98.58	97.06	97.46	1,212,335	+0.72(+0.74%)
Jan 16, 2018	98.69	98.86	96.31	96.74	1,565,590	-1.28(-1.31%)
Jan 12, 2018		98.02	98.02	98.02	0	+0.42(+0.43%)
Jan 11, 2018	97.05	97.95	96.86	97.60	1,277,395	+0.81(+0.84%)
Jan 10, 2018		97.56	96.60	96.79	1,353,908	-0.70(-0.72%)
Jan 09, 2018	98.48	98.54	97.19	97.49	1,885,547	-1.29(-1.31%)
Jan 08, 2018	99.00	99.31	97.05	98.78	1,857,276	-0.53(-0.53%)
Jan 05, 2018	98.84	99.32	97.88	99.31	1,303,063	+0.79(+0.80%)
Jan 04, 2018	99.52	100.11	98.41	98.52	2,156,312	-0.02(-0.02%)
Jan 03, 2018	96.73	98.68	96.60	98.54	1,632,452	+2.22(+2.30%)
Jan 02, 2018	96.78	97.11	95.57	96.32	2,015,243	+0.30(+0.31%)
Dec 29, 2017		96.02	96.02	96.02	0	-1.48(-1.52%)
Dec 28, 2017	97.59	97.88	97.05	97.50	670,354	+0.09(+0.09%)
Dec 27, 2017	97.07	98.36	97.07	97.41	1,025,548	+0.26(+0.27%)
Dec 26, 2017	96.32	97.71	96.17	97.15	1,124,704	+0.75(+0.78%)
Dec 22, 2017	95.14	96.65	94.39	96.40	1,384,469	+1.34(+1.41%)
Dec 21, 2017	96.79	97.00	94.86	95.06	1,615,780	-0.61(-0.64%)
Dec 20, 2017	97.73	98.29	95.50	95.67	2,720,006	-1.02(-1.05%)
Dec 19, 2017	93.81	96.74	92.56	96.69	4,833,818	+6.15(+6.79%)
Dec 18, 2017	89.85	90.81	89.30	90.54	3,055,153	+2.13(+2.41%)
Dec 15, 2017	87.60	89.20	87.60	88.41	3,067,127	+1.45(+1.67%)
Dec 14, 2017	87.73	88.64	86.93	86.96	1,480,897	-0.64(-0.73%)
Dec 13, 2017	87.05	87.91	86.84	87.60	1,254,314	+0.46(+0.53%)
Dec 12, 2017	87.14	87.65	85.99	87.14	1,803,547	+0.59(+0.68%)
Dec 11, 2017	86.29	86.73	85.88	86.55	2,067,215	+0.14(+0.16%)
Dec 08, 2017	85.34	86.46	84.69	86.41	1,582,982	+1.13(+1.33%)
Dec 07, 2017	85.57	86.35	85.07	85.28	1,595,456	-0.25(-0.29%)
Dec 06, 2017	86.32	86.82	85.50	85.53	1,300,064	-0.61(-0.71%)
Dec 05, 2017	86.53	86.63	84.70	86.14	2,156,127	+0.08(+0.09%)
Dec 04, 2017	85.59	88.57	85.59	86.06	2,369,092	+1.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.