Darden Restaurants (NY: DRI )

135.36 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 20.05 20.35 18.60 18.98 6,224,500 -1.03(-5.15%)
Oct 30, 2002 22.93 21.23 19.52 20.01 8,400,300 -2.91(-12.70%)
Oct 29, 2002 23.02 23.03 22.18 22.92 1,312,800 -0.10(-0.43%)
Oct 28, 2002 23.80 24.08 22.75 23.02 1,058,700 -0.63(-2.66%)
Oct 25, 2002 22.75 23.79 22.75 23.65 479,600 +0.41(+1.76%)
Oct 24, 2002 23.88 23.98 23.10 23.24 740,000 -0.29(-1.23%)
Oct 23, 2002 22.95 23.73 22.90 23.53 931,400 +0.28(+1.20%)
Oct 22, 2002 23.54 24.10 23.02 23.25 1,357,900 -0.29(-1.23%)
Oct 21, 2002 22.93 23.63 22.25 23.54 1,760,900 +0.61(+2.66%)
Oct 18, 2002 23.01 23.08 22.30 22.93 2,244,000 -0.08(-0.35%)
Oct 17, 2002 24.10 24.10 22.82 23.01 5,820,000 -0.47(-2.00%)
Oct 16, 2002 24.05 24.05 23.05 23.48 1,067,900 -0.57(-2.37%)
Oct 15, 2002 25.00 25.25 23.52 24.05 1,599,000 +0.20(+0.84%)
Oct 14, 2002 23.21 24.30 23.08 23.85 863,100 +0.52(+2.23%)
Oct 11, 2002 23.50 23.65 22.50 23.33 6,660,000 +1.39(+6.34%)
Oct 10, 2002 21.55 22.45 19.80 21.94 2,898,800 -0.40(-1.79%)
Oct 09, 2002 22.90 22.91 22.17 22.34 892,900 -0.78(-3.37%)
Oct 08, 2002 22.75 23.30 22.20 23.12 1,757,700 +1.04(+4.71%)
Oct 07, 2002 22.55 22.91 21.88 22.08 7,140,000 -0.39(-1.74%)
Oct 04, 2002 23.02 23.20 22.22 22.47 1,238,000 -0.51(-2.22%)
Oct 03, 2002 22.94 23.20 22.70 22.98 1,648,400 -0.15(-0.65%)
Oct 02, 2002 22.75 23.66 22.14 23.13 3,032,300 -1.00(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.