Argentina Ishares MSCI ETF (NY: AGT )

26.38 +0.40 (+1.54%)
Streaming Delayed Price Updated: 9:52 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 26.29 26.29 25.98 25.98 797 -0.06(-0.23%)
Aug 10, 2022 26.21 26.26 26.04 26.04 354 +0.54(+2.11%)
Aug 09, 2022 25.51 25.51 25.51 25.51 164 -0.57(-2.17%)
Aug 08, 2022 26.15 26.24 26.07 26.07 966 +0.53(+2.09%)
Aug 05, 2022 25.54 25.54 25.54 25.54 100 +0.21(+0.82%)
Aug 04, 2022 25.12 25.61 25.12 25.33 1,296 +1.00(+4.11%)
Aug 03, 2022 24.16 24.33 23.98 24.33 1,452 +0.60(+2.54%)
Aug 02, 2022 23.56 23.77 23.56 23.73 585 -0.03(-0.14%)
Aug 01, 2022 23.74 24.07 23.74 23.76 406 -0.01(-0.04%)
Jul 29, 2022 23.65 23.78 23.65 23.77 733 +0.49(+2.10%)
Jul 28, 2022 23.05 23.28 23.05 23.28 822 +0.79(+3.49%)
Jul 27, 2022 21.57 22.50 21.57 22.49 1,460 +1.13(+5.31%)
Jul 26, 2022 21.42 21.42 21.36 21.36 456 -0.28(-1.27%)
Jul 25, 2022 21.61 21.64 21.61 21.64 231 +0.48(+2.27%)
Jul 22, 2022 21.45 21.45 21.16 21.16 378 -0.17(-0.79%)
Jul 21, 2022 21.32 21.33 21.14 21.33 1,417 -0.13(-0.59%)
Jul 20, 2022 21.52 21.52 21.40 21.45 380 +0.18(+0.85%)
Jul 19, 2022 21.23 21.27 21.23 21.27 241 +0.32(+1.52%)
Jul 18, 2022 20.91 20.95 20.91 20.95 136 +0.24(+1.18%)
Jul 15, 2022 20.35 20.71 20.35 20.71 163 +0.52(+2.56%)
Jul 14, 2022 20.28 20.28 19.95 20.19 13,898 -0.44(-2.13%)
Jul 13, 2022 20.18 20.83 20.03 20.63 13,585 +0.04(+0.20%)
Jul 12, 2022 20.59 20.59 20.59 20.59 42 -0.23(-1.11%)
Jul 11, 2022 21.24 21.24 20.74 20.82 13,485 -0.66(-3.09%)
Jul 08, 2022 21.48 21.48 21.48 21.48 100 -0.14(-0.64%)
Jul 07, 2022 21.56 21.62 21.56 21.62 332 +0.40(+1.88%)
Jul 06, 2022 21.46 21.46 21.22 21.22 336 -0.16(-0.76%)
Jul 05, 2022 21.38 21.38 21.38 21.38 1 -0.28(-1.28%)
Jul 01, 2022 20.96 21.66 20.96 21.66 1,615 +0.36(+1.69%)
Jun 30, 2022 20.93 21.30 20.93 21.30 710 -0.35(-1.64%)
Jun 29, 2022 21.80 21.80 21.54 21.65 760 -0.24(-1.08%)
Jun 28, 2022 22.61 22.61 21.89 21.89 379 -0.42(-1.89%)
Jun 27, 2022 22.31 22.31 22.31 22.31 53 -0.02(-0.09%)
Jun 24, 2022 22.16 22.33 22.16 22.33 770 +0.52(+2.40%)
Jun 23, 2022 22.11 22.11 21.58 21.81 322 -0.37(-1.66%)
Jun 22, 2022 21.75 22.18 21.75 22.18 179 +0.03(+0.15%)
Jun 21, 2022 22.12 22.17 22.12 22.14 681 +0.27(+1.22%)
Jun 17, 2022 22.01 22.02 21.88 21.88 403 +0.16(+0.75%)
Jun 16, 2022 21.84 21.84 21.71 21.71 295 -1.04(-4.58%)
Jun 15, 2022 22.04 22.76 22.04 22.76 731 +0.88(+4.00%)
Jun 14, 2022 21.94 21.94 21.88 21.88 1,175 -0.32(-1.43%)
Jun 13, 2022 22.83 22.83 22.20 22.20 340 -1.56(-6.58%)
Jun 10, 2022 24.16 24.53 23.58 23.76 14,464 -0.77(-3.14%)
Jun 09, 2022 24.53 24.53 24.53 24.53 44 -1.81(-6.88%)
Jun 08, 2022 26.34 26.34 26.34 26.34 113 -0.14(-0.54%)
Jun 07, 2022 26.05 26.49 26.05 26.49 300 +0.10(+0.38%)
Jun 06, 2022 26.31 26.38 26.31 26.38 121 -0.21(-0.78%)
Jun 03, 2022 26.60 26.85 26.59 26.59 716 -0.44(-1.63%)
Jun 02, 2022 27.03 27.04 27.03 27.03 452 +0.96(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.