National Grid Transco Plc ADR (NY: NGG )

73.65 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 73.65 0 +0.63(+0.86%)
Jan 13, 2022 72.61 73.23 72.51 73.02 409,339 +0.98(+1.36%)
Jan 12, 2022 71.86 72.31 71.75 72.04 215,858 +0.41(+0.57%)
Jan 11, 2022 71.65 71.74 71.27 71.63 321,271 +0.09(+0.13%)
Jan 10, 2022 71.06 71.61 71.01 71.54 279,986 -0.07(-0.10%)
Jan 07, 2022 71.40 71.84 71.24 71.61 276,572 +0.58(+0.82%)
Jan 06, 2022 71.56 71.63 70.93 71.03 300,562 -0.72(-1.00%)
Jan 05, 2022 72.15 72.48 71.75 71.75 347,517 -0.70(-0.97%)
Jan 04, 2022 72.56 73.08 72.44 72.45 315,883 +0.14(+0.19%)
Jan 03, 2022 72.24 72.57 71.92 72.31 415,386 -0.01(-0.01%)
Dec 31, 2021 71.87 72.39 71.24 72.32 271,394 -0.64(-0.88%)
Dec 30, 2021 73.11 73.17 72.60 72.96 252,576 -0.48(-0.65%)
Dec 29, 2021 73.14 73.55 73.13 73.44 308,589 +0.78(+1.07%)
Dec 28, 2021 72.51 72.78 72.41 72.66 171,245 +0.04(+0.06%)
Dec 27, 2021 72.30 72.68 71.98 72.62 133,074 +0.25(+0.35%)
Dec 23, 2021 72.37 72.80 72.37 72.37 191,155 +0.10(+0.14%)
Dec 22, 2021 71.44 72.41 71.44 72.27 345,143 +0.78(+1.09%)
Dec 21, 2021 71.33 72.00 71.33 71.49 424,261 +0.28(+0.39%)
Dec 20, 2021 70.57 71.36 70.44 71.21 377,118 +0.78(+1.11%)
Dec 17, 2021 69.56 71.40 69.56 70.43 652,171 +0.86(+1.24%)
Dec 16, 2021 68.70 69.90 68.66 69.57 320,458 -0.67(-0.95%)
Dec 15, 2021 70.05 70.39 69.76 70.24 283,864 +0.64(+0.92%)
Dec 14, 2021 69.58 69.77 69.38 69.60 253,014 +0.32(+0.46%)
Dec 13, 2021 69.22 69.74 69.22 69.28 347,732 -0.26(-0.37%)
Dec 10, 2021 69.26 69.68 69.22 69.54 235,140 +0.39(+0.56%)
Dec 09, 2021 69.00 69.37 68.88 69.15 441,394 +0.38(+0.55%)
Dec 08, 2021 68.58 68.92 68.40 68.77 305,963 +0.82(+1.21%)
Dec 07, 2021 67.76 68.08 67.68 67.95 241,039 +0.46(+0.68%)
Dec 06, 2021 67.70 68.23 67.43 67.49 363,862 +0.90(+1.35%)
Dec 03, 2021 66.23 66.62 65.93 66.59 301,157 +0.93(+1.42%)
Dec 02, 2021 65.56 65.94 65.20 65.66 383,671 -0.34(-0.52%)
Dec 01, 2021 66.50 67.18 66.00 66.00 444,216 -0.07(-0.11%)
Nov 30, 2021 67.18 67.40 66.04 66.07 498,002 -0.68(-1.02%)
Nov 29, 2021 67.02 67.15 66.63 66.75 297,715 +0.02(+0.03%)
Nov 26, 2021 67.49 67.63 66.58 66.73 193,795 +0.09(+0.14%)
Nov 24, 2021 66.51 66.75 66.38 66.64 187,257 -0.01(-0.02%)
Nov 23, 2021 66.55 66.77 66.48 66.65 322,337 +0.52(+0.79%)
Nov 22, 2021 65.76 66.34 65.75 66.13 340,908 -0.10(-0.15%)
Nov 19, 2021 66.22 66.34 66.08 66.23 337,561 +0.06(+0.09%)
Nov 18, 2021 65.63 66.24 66.10 66.17 269,064 +0.36(+0.55%)
Nov 17, 2021 65.67 65.90 65.31 65.81 199,096 +0.56(+0.86%)
Nov 16, 2021 65.45 65.61 65.21 65.25 176,461 -0.67(-1.02%)
Nov 15, 2021 65.78 66.00 65.65 65.92 173,265 +0.47(+0.72%)
Nov 12, 2021 65.41 65.61 65.33 65.45 234,688 +0.48(+0.74%)
Nov 11, 2021 65.38 65.39 64.71 64.97 180,911 -0.04(-0.06%)
Nov 10, 2021 65.13 65.01 235,815 +0.89(+1.39%)
Nov 09, 2021 64.22 64.39 63.83 64.12 278,500 -0.27(-0.42%)
Nov 08, 2021 64.74 64.82 64.28 64.39 230,061 -0.02(-0.03%)
Nov 05, 2021 64.38 64.57 64.07 64.41 346,948 -0.11(-0.17%)
Nov 04, 2021 64.40 64.82 64.16 64.52 245,979 -0.36(-0.55%)
Nov 03, 2021 64.75 64.95 64.46 64.88 177,085 +0.31(+0.48%)
Nov 02, 2021 64.65 64.80 64.43 64.57 200,291 -0.30(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.