Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022	12.23	12.79	12.23	12.68	362,595	+0.56(+4.62%)
May 13, 2022	11.80	12.28	11.78	12.12	242,927	+0.50(+4.30%)
May 12, 2022	11.50	11.79	11.21	11.62	198,974	+0.04(+0.35%)
May 11, 2022	11.96	12.38	11.57	11.58	222,469	-0.20(-1.70%)
May 10, 2022	11.36	12.13	11.21	11.78	311,254	+0.94(+8.67%)
May 09, 2022	12.02	12.02	10.78	10.84	324,901	-1.42(-11.58%)
May 06, 2022	12.48	12.52	12.12	12.26	201,806	-0.03(-0.24%)
May 05, 2022	12.63	12.63	11.75	12.29	275,530	-0.28(-2.23%)
May 04, 2022	12.40	12.60	11.95	12.57	552,046	+0.39(+3.20%)
May 03, 2022	11.80	12.40	11.75	12.18	541,705	+0.48(+4.10%)
May 02, 2022	11.28	11.79	11.05	11.70	952,816	+0.45(+4.00%)
Apr 29, 2022	11.40	11.70	11.05	11.25	347,503	+0.58(+5.44%)
Apr 28, 2022	10.53	10.88	10.22	10.67	146,897	+0.19(+1.81%)
Apr 27, 2022	10.28	10.63	9.980	10.48	136,236	+0.20(+1.95%)
Apr 26, 2022	10.16	10.65	10.16	10.28	194,259	+0.08(+0.78%)
Apr 25, 2022	10.40	10.46	9.700	10.20	255,550	-0.67(-6.16%)
Apr 22, 2022	11.07	11.45	10.77	10.87	234,786	-0.34(-3.03%)
Apr 21, 2022	11.77		11.05	11.21	218,407	-0.51(-4.35%)
Apr 20, 2022	11.57	11.80	11.21	11.72	269,364	+0.22(+1.91%)
Apr 19, 2022	11.32	11.70	11.13	11.50	197,813	+0.13(+1.14%)
Apr 18, 2022	11.45	11.76	11.20	11.37	494,607	-0.02(-0.18%)
Apr 14, 2022	11.37	11.51	11.19	11.39	137,266	+0.03(+0.26%)
Apr 13, 2022	11.26	11.50	11.14	11.36	201,587	+0.28(+2.53%)
Apr 12, 2022	10.89	11.26	10.89	11.08	135,058	+0.34(+3.17%)
Apr 11, 2022	10.96	10.98	10.65	10.74	130,438	-0.29(-2.63%)
Apr 08, 2022	10.74	11.19	10.68	11.03	205,251	+0.33(+3.08%)
Apr 07, 2022	10.83	10.93	10.50	10.70	137,506	-0.08(-0.74%)
Apr 06, 2022	11.07	11.16	10.68	10.78	181,021	-0.20(-1.82%)
Apr 05, 2022	11.37	11.62	10.95	10.98	187,099	-0.39(-3.43%)
Apr 04, 2022	11.48	11.56	11.05	11.37	189,555	-0.04(-0.35%)
Apr 01, 2022	11.22	11.59	11.21	11.41	155,909	+0.12(+1.06%)
Mar 31, 2022	10.79	11.37	10.79	11.29	291,470	+0.36(+3.29%)
Mar 30, 2022	11.05	11.33	10.88	10.93	204,672	-0.07(-0.64%)
Mar 29, 2022	10.77	11.11	10.42	11.00	307,426	+0.04(+0.36%)
Mar 28, 2022	11.75	11.75	10.88	10.96	278,460	-1.02(-8.51%)
Mar 25, 2022	11.61	12.10	11.61	11.98	331,009	+0.23(+1.96%)
Mar 24, 2022	11.92	12.00	11.72	11.75	176,226	-0.17(-1.43%)
Mar 23, 2022	11.73	12.03	11.70	11.92	252,164	+0.44(+3.83%)
Mar 22, 2022	11.71	11.86	11.28	11.48	198,992	-0.15(-1.29%)
Mar 21, 2022	11.30	11.78	11.30	11.63	237,570	+0.46(+4.12%)
Mar 18, 2022	11.39	11.39	10.92	11.17	395,554	-0.15(-1.33%)
Mar 17, 2022	11.26	11.51	11.05	11.32	346,483	+0.14(+1.25%)
Mar 16, 2022	10.52	11.20	10.49	11.18	579,347	+0.65(+6.17%)
Mar 15, 2022	10.13	10.60	10.03	10.53	282,764	-0.03(-0.28%)
Mar 14, 2022	10.48	10.62	9.930	10.56	358,017	-0.15(-1.40%)
Mar 11, 2022	10.89	11.07	10.52	10.71	176,144	-0.39(-3.51%)
Mar 10, 2022	10.95	11.31		11.10	251,197	+0.24(+2.21%)
Mar 09, 2022	10.84	10.99	10.42	10.86	471,993	-0.33(-2.95%)
Mar 08, 2022	10.82	11.29	10.46	11.19	677,414	+0.59(+5.57%)
Mar 07, 2022	10.50	11.04	10.40	10.60	594,106	+0.26(+2.51%)
Mar 04, 2022	9.840	10.34	9.840	10.34	695,973	+0.29(+2.89%)
Mar 03, 2022	9.800	10.10	9.730	10.05	294,537	+0.07(+0.70%)
Mar 02, 2022	9.830	10.05	9.650	9.980	204,392	+0.27(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.