Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.31	32.31	32.31	0	+3.67(+12.81%)
Dec 28, 2017	29.68	29.68	27.79	28.64	236,165	+0.64(+2.29%)
Dec 27, 2017	26.49	28.34	26.09	28.00	232,068	+1.94(+7.44%)
Dec 26, 2017	25.00	27.26	24.80	26.06	185,344	+1.39(+5.63%)
Dec 22, 2017	24.33	24.67	23.40	24.67	112,637	+0.53(+2.20%)
Dec 21, 2017	25.10	25.75	24.12	24.14	68,214	-0.76(-3.05%)
Dec 20, 2017	23.47	25.10	23.47	24.90	146,510	+1.43(+6.09%)
Dec 19, 2017	24.97	24.97	23.30	23.47	145,221	-1.29(-5.21%)
Dec 18, 2017	25.98	26.36	24.11	24.76	170,583	-0.04(-0.16%)
Dec 15, 2017	23.00	24.97	22.30	24.80	225,870	+2.20(+9.73%)
Dec 14, 2017	20.42	22.98	20.42	22.60	292,304	+2.28(+11.22%)
Dec 13, 2017	20.03	20.64	20.00	20.32	87,102	+0.44(+2.21%)
Dec 12, 2017	21.21	21.34	19.52	19.88	290,504	-0.92(-4.42%)
Dec 11, 2017	19.88	21.55	19.88	20.80	389,526	+0.92(+4.63%)
Dec 08, 2017	20.00	20.00	19.69	19.88	35,133	-0.05(-0.25%)
Dec 07, 2017	19.44	20.00	19.33	19.93	64,930	+0.57(+2.94%)
Dec 06, 2017	19.37	19.42	19.32	19.36	23,873	+0.08(+0.41%)
Dec 05, 2017	19.27	19.40	19.24	19.28	44,637	+0.12(+0.63%)
Dec 04, 2017	19.01	19.29	19.01	19.16	40,042	+0.26(+1.38%)
Dec 01, 2017	18.06	18.90	18.06	18.90	27,899	+0.75(+4.13%)
Nov 30, 2017	18.60	18.60	18.08	18.15	67,537	-0.26(-1.41%)
Nov 29, 2017	18.75	18.89	18.38	18.41	49,346	-0.42(-2.21%)
Nov 28, 2017	18.99	19.04	18.80	18.83	13,257	-0.22(-1.18%)
Nov 27, 2017	19.10	19.20	19.00	19.05	13,469	-0.08(-0.42%)
Nov 24, 2017	19.24	19.25	19.07	19.13	19,897	-0.02(-0.10%)
Nov 22, 2017	19.02	19.26	19.02	19.15	14,801	+0.16(+0.84%)
Nov 21, 2017	18.85	19.25	18.80	18.99	22,896	+0.14(+0.74%)
Nov 20, 2017	19.49	19.49	18.80	18.85	38,302	-0.64(-3.28%)
Nov 17, 2017	19.59	19.65	19.43	19.49	22,047	-0.18(-0.92%)
Nov 16, 2017	19.56	19.67	19.46	19.67	7,666	+0.30(+1.55%)
Nov 15, 2017	19.67	19.68	19.37	19.37	9,652	-0.32(-1.63%)
Nov 14, 2017	19.76	19.76	19.42	19.69	15,194	+0.03(+0.15%)
Nov 13, 2017	19.72	19.74	19.58	19.66	19,558	+0.07(+0.36%)
Nov 10, 2017	19.78	19.78	19.56	19.59	21,176	-0.01(-0.05%)
Nov 09, 2017	19.62	19.75	19.53	19.60	13,112	+0.05(+0.26%)
Nov 08, 2017	19.63	19.75	19.51	19.55	17,298	-0.01(-0.05%)
Nov 07, 2017	19.51	19.70	19.46	19.56	15,206	+0.14(+0.70%)
Nov 06, 2017	19.77	19.93	19.26	19.42	33,068	-0.21(-1.05%)
Nov 03, 2017	19.67	19.68	19.50	19.63	19,945	+0.13(+0.67%)
Nov 02, 2017	19.54	19.70	19.50	19.50	18,276	-0.04(-0.20%)
Nov 01, 2017	19.94	19.94	19.50	19.54	21,802	-0.17(-0.86%)
Oct 31, 2017	19.95	19.95	19.64	19.71	51,115	-0.08(-0.40%)
Oct 30, 2017	19.57	19.85	19.45	19.79	43,430	+0.40(+2.06%)
Oct 27, 2017	19.36	19.54	19.32	19.39	31,664	-0.01(-0.05%)
Oct 26, 2017	19.50	19.83	19.17	19.40	30,252	+0.00(+0.00%)
Oct 25, 2017	19.29	19.95	19.25	19.40	67,933	+0.23(+1.20%)
Oct 24, 2017	18.95	19.24	18.95	19.17	36,655	+0.41(+2.19%)
Oct 23, 2017	18.79	19.16	18.50	18.76	70,113	+0.40(+2.18%)
Oct 20, 2017	18.40	18.42	18.20	18.36	13,578	+0.11(+0.60%)
Oct 19, 2017	18.79	18.81	18.20	18.25	21,360	-0.53(-2.82%)
Oct 18, 2017	18.21	18.78	18.17	18.78	20,107	+0.61(+3.36%)
Oct 17, 2017	19.07	19.14	17.94	18.17	83,087	-0.60(-3.20%)
Oct 16, 2017	19.41	19.82	18.75	18.77	43,403	-0.55(-2.85%)
Oct 13, 2017	19.22	19.57	19.20	19.32	46,648	+0.23(+1.20%)
Oct 12, 2017	19.35	19.40	19.05	19.09	36,280	-0.07(-0.37%)
Oct 11, 2017	19.20	19.30	19.15	19.16	38,518	+0.06(+0.31%)
Oct 10, 2017	19.22	19.37	19.10	19.10	30,070	+0.00(+0.00%)
Oct 09, 2017	18.99	19.40	18.92	19.10	61,044	+0.27(+1.43%)
Oct 06, 2017	19.06	19.10	18.73	18.83	21,785	-0.15(-0.79%)
Oct 05, 2017	19.00	19.15	18.90	18.98	20,174	+0.11(+0.58%)
Oct 04, 2017	18.80	19.21	18.71	18.87	35,072	+0.16(+0.86%)
Oct 03, 2017	18.78	18.78	18.66	18.71	12,643	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.