Innovative Industrial Properties (NY: IIPR )

209.88 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 262.59 265.50 260.42 262.91 466,601 +1.81(+0.69%)
Dec 30, 2021 260.00 265.98 260.00 261.10 120,179 -1.16(-0.44%)
Dec 29, 2021 263.04 263.68 258.26 262.26 144,667 +0.80(+0.31%)
Dec 28, 2021 260.00 265.00 259.55 261.46 181,931 +5.24(+2.05%)
Dec 27, 2021 254.90 258.89 252.24 256.22 259,975 +5.31(+2.12%)
Dec 23, 2021 251.59 254.00 249.47 250.91 103,330 -1.27(-0.50%)
Dec 22, 2021 244.68 252.77 243.46 252.18 570,473 +7.86(+3.22%)
Dec 21, 2021 239.71 244.78 239.00 244.32 117,214 +6.57(+2.76%)
Dec 20, 2021 238.43 239.48 232.72 237.75 163,147 -3.52(-1.46%)
Dec 17, 2021 237.00 243.00 233.02 241.27 427,988 +2.62(+1.10%)
Dec 16, 2021 250.00 250.00 235.65 238.65 175,490 -6.49(-2.65%)
Dec 15, 2021 238.10 246.10 232.14 245.14 268,690 +8.34(+3.52%)
Dec 14, 2021 242.50 244.06 233.75 236.80 305,690 -9.17(-3.73%)
Dec 13, 2021 253.93 254.86 243.51 245.97 320,512 -9.29(-3.64%)
Dec 10, 2021 256.64 259.61 251.29 255.26 241,350 -1.38(-0.54%)
Dec 09, 2021 262.02 263.96 256.41 256.64 114,075 -7.56(-2.86%)
Dec 08, 2021 267.92 268.49 263.37 264.20 160,176 -1.56(-0.59%)
Dec 07, 2021 261.30 269.85 260.08 265.76 142,298 +9.08(+3.54%)
Dec 06, 2021 251.80 259.54 249.38 256.68 201,609 +4.18(+1.66%)
Dec 03, 2021 258.00 260.00 249.68 252.50 224,719 -3.36(-1.31%)
Dec 02, 2021 251.00 258.73 247.71 255.86 225,591 +5.58(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.