Innovative Industrial Properties (NY: IIPR )

128.18 -7.85 (-5.77%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.19 18.19 18.19 0 +0.29(+1.62%)
Dec 29, 2016 19.00 19.00 17.32 17.90 77,659 -0.77(-4.14%)
Dec 28, 2016 18.85 19.11 18.56 18.67 93,412 +0.12(+0.67%)
Dec 27, 2016 18.83 19.11 18.50 18.55 39,671 +0.00(+0.00%)
Dec 23, 2016 18.55 18.55 18.55 0 +0.42(+2.32%)
Dec 22, 2016 18.20 18.50 18.01 18.13 42,507 +0.07(+0.39%)
Dec 21, 2016 17.77 18.10 17.26 18.06 103,310 +0.39(+2.21%)
Dec 20, 2016 16.91 17.77 16.81 17.67 73,613 +0.94(+5.62%)
Dec 19, 2016 16.65 16.90 16.50 16.73 110,475 +0.26(+1.58%)
Dec 16, 2016 16.90 17.05 16.20 16.47 129,340 -0.40(-2.37%)
Dec 15, 2016 16.27 17.00 16.03 16.87 126,896 +0.47(+2.87%)
Dec 14, 2016 17.00 17.00 16.34 16.40 77,901 -0.35(-2.09%)
Dec 13, 2016 17.00 17.00 16.71 16.75 37,768 -0.07(-0.42%)
Dec 12, 2016 17.20 17.31 16.75 16.82 71,040 -0.13(-0.77%)
Dec 09, 2016 17.50 17.50 16.86 16.95 72,734 -0.25(-1.45%)
Dec 08, 2016 16.89 17.30 16.68 17.20 109,659 +0.31(+1.84%)
Dec 07, 2016 17.61 17.61 16.65 16.89 244,464 +0.24(+1.44%)
Dec 06, 2016 15.94 16.95 15.45 16.65 346,182 +1.25(+8.12%)
Dec 05, 2016 18.45 18.67 14.50 15.40 916,576 -3.05(-16.53%)
Dec 02, 2016 19.19 19.50 18.28 18.45 299,436 -0.70(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.