Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.39	29.51	29.21	29.28	19,200	-0.59(-1.99%)
Jan 28, 2021	29.64	29.92	29.55	29.88	17,786	-0.00(-0.00%)
Jan 27, 2021	29.90	30.21	29.82	29.88	22,637	-0.78(-2.56%)
Jan 26, 2021	30.66	30.67	30.50	30.66	11,314	-0.12(-0.39%)
Jan 25, 2021	30.95	30.95	30.43	30.78	15,241	+0.45(+1.48%)
Jan 22, 2021	30.11	30.36	30.11	30.33	18,200	-0.12(-0.39%)
Jan 21, 2021	30.31	30.46	30.21	30.45	24,775	+0.04(+0.13%)
Jan 20, 2021	30.38	30.44	30.19	30.41	33,182	+0.57(+1.91%)
Jan 19, 2021	29.85	29.93	29.76	29.84	38,218	+0.72(+2.47%)
Jan 15, 2021	29.23	29.30	29.09	29.12	16,000	-0.32(-1.09%)
Jan 14, 2021	29.57	29.66	29.43	29.44	120,876	+0.23(+0.77%)
Jan 13, 2021	29.18	29.35	28.99	29.21	51,357	+0.05(+0.19%)
Jan 12, 2021	29.05	29.19	28.98	29.16	12,459	+0.25(+0.86%)
Jan 11, 2021	29.23	29.27	28.91	28.91	23,711	-0.61(-2.07%)
Jan 08, 2021	29.00	29.52	28.94	29.52	36,900	+1.12(+3.94%)
Jan 07, 2021	28.38	28.45	28.23	28.40	220,377	+0.08(+0.28%)
Jan 06, 2021	28.64	28.79	28.30	28.32	113,154	-0.60(-2.07%)
Jan 05, 2021	28.50	28.96	28.50	28.92	42,601	+0.72(+2.55%)
Jan 04, 2021	28.56	28.62	28.18	28.20	20,524	+0.01(+0.04%)
Dec 31, 2020		28.19	28.19	28.19	30,137	-0.06(-0.21%)
Dec 30, 2020	28.02	28.35	28.02	28.25	30,137	+0.62(+2.24%)
Dec 29, 2020	27.51	27.71	27.51	27.63	37,578	+0.24(+0.88%)
Dec 28, 2020	27.40	27.45	27.31	27.39	14,397	-0.05(-0.18%)
Dec 24, 2020	27.36	27.44	27.31	27.44	3,200	-0.19(-0.69%)
Dec 23, 2020	27.54	27.69	27.54	27.63	8,738	+0.26(+0.97%)
Dec 22, 2020	27.37	27.43	27.33	27.37	18,610	-0.15(-0.56%)
Dec 21, 2020	27.32	27.61	27.32	27.52	11,604	-0.43(-1.54%)
Dec 18, 2020	27.86	27.95	27.83	27.95	13,700	+0.01(+0.04%)
Dec 17, 2020	28.00	28.02	27.88	27.94	13,338	+0.08(+0.29%)
Dec 16, 2020	27.85	27.86	27.75	27.86	6,867	+0.29(+1.05%)
Dec 15, 2020	27.50	27.58	27.41	27.57	29,722	+0.22(+0.80%)
Dec 14, 2020	27.52	27.52	27.35	27.35	15,267	-0.06(-0.22%)
Dec 11, 2020	27.41	27.57	27.41	27.41	10,000	-0.17(-0.62%)
Dec 10, 2020	27.19	27.58	27.02	27.58	73,924	+0.49(+1.81%)
Dec 09, 2020	27.30	27.33	27.04	27.09	100,624	-0.26(-0.95%)
Dec 08, 2020	27.33	27.35	27.17	27.35	37,480	+0.11(+0.39%)
Dec 07, 2020	27.23	27.30	27.18	27.25	58,552	-0.09(-0.35%)
Dec 04, 2020	27.37	27.37	27.28	27.34	23,800	+0.16(+0.59%)
Dec 03, 2020	27.14	27.25	27.10	27.18	66,757	+0.32(+1.19%)
Dec 02, 2020	26.89	26.94	26.81	26.86	20,676	-0.19(-0.70%)
Dec 01, 2020	27.13	27.17	27.00	27.05	18,244	+0.21(+0.78%)
Nov 30, 2020	27.12	27.12	26.79	26.84	9,856	-0.74(-2.68%)
Nov 27, 2020	27.41	27.58	27.41	27.58	11,000	+0.20(+0.73%)
Nov 25, 2020	27.33	27.39	27.25	27.38	15,800	-0.31(-1.12%)
Nov 24, 2020	27.61	27.69	27.55	27.69	23,638	+0.40(+1.47%)
Nov 23, 2020	27.55	27.55	27.29	27.29	12,624	-0.12(-0.44%)
Nov 20, 2020	27.41	27.47	27.31	27.41	11,700	+0.22(+0.81%)
Nov 19, 2020	27.07	27.24	26.97	27.19	35,797	+0.16(+0.59%)
Nov 18, 2020	27.33	27.33	27.00	27.03	22,024	-0.22(-0.81%)
Nov 17, 2020	27.16	27.26	27.08	27.25	29,245	-0.09(-0.33%)
Nov 16, 2020	27.27	27.43	27.26	27.34	28,095	+0.05(+0.20%)
Nov 13, 2020	27.22	27.29	27.09	27.29	12,000	+0.41(+1.53%)
Nov 12, 2020	27.11	27.29	26.87	26.87	11,856	+0.03(+0.11%)
Nov 11, 2020	26.63	26.87	26.63	26.84	8,042	+0.06(+0.23%)
Nov 10, 2020	27.00	27.00	26.68	26.78	33,577	-0.63(-2.30%)
Nov 09, 2020	28.20	28.20	27.38	27.41	36,781	+0.08(+0.29%)
Nov 06, 2020	27.22	27.41	27.15	27.33	67,700	+0.09(+0.34%)
Nov 05, 2020	27.36	27.38	27.07	27.24	23,120	+0.42(+1.57%)
Nov 04, 2020	26.27	26.85	26.27	26.82	54,240	+1.12(+4.36%)
Nov 03, 2020	25.65	25.79	25.57	25.70	7,323	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.