Washington Prime Group Inc (NY: WPG )

0.8323 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.8323 0.8323 0.8323 0 -0.01(-1.00%)
Sep 28, 2021 0.9000 0.9283 0.8301 0.8407 2,581,270 -0.08(-8.22%)
Sep 27, 2021 0.9300 0.9713 0.9034 0.9160 1,956,407 -0.03(-3.58%)
Sep 24, 2021 0.9800 1.090 0.9338 0.9500 4,033,132 -0.06(-5.94%)
Sep 23, 2021 0.9200 1.040 0.9203 1.010 5,394,779 +0.07(+7.64%)
Sep 22, 2021 0.9400 0.9600 0.8900 0.9383 957,592 +0.01(+1.09%)
Sep 21, 2021 0.9500 0.9719 0.9262 0.9282 829,952 -0.05(-5.13%)
Sep 20, 2021 0.9901 1.000 0.9400 0.9784 1,429,383 -0.08(-7.70%)
Sep 17, 2021 1.000 1.080 1.000 1.060 1,204,477 +0.04(+3.92%)
Sep 16, 2021 0.9500 1.090 0.9500 1.020 1,889,547 +0.04(+3.99%)
Sep 15, 2021 0.8900 0.9815 0.8900 0.9809 1,539,469 +0.04(+4.31%)
Sep 14, 2021 0.9997 1.020 0.9007 0.9404 4,373,407 -0.13(-12.11%)
Sep 13, 2021 1.120 1.150 1.060 1.070 2,187,887 -0.07(-6.14%)
Sep 10, 2021 1.180 1.200 1.130 1.140 1,969,911 +0.02(+1.79%)
Sep 09, 2021 1.160 1.170 1.119 1.120 1,866,509 -0.04(-3.45%)
Sep 08, 2021 1.250 1.280 1.140 1.160 3,401,128 -0.08(-6.45%)
Sep 07, 2021 1.340 1.470 1.230 1.240 7,128,070 -0.25(-16.78%)
Sep 03, 2021 1.750 1.750 1.480 1.490 3,211,457 -0.23(-13.37%)
Sep 02, 2021 1.620 1.750 1.580 1.720 6,416,812 +0.02(+1.18%)
Sep 01, 2021 1.500 2.080 1.450 1.700 31,923,568 +0.21(+14.09%)
Aug 31, 2021 1.330 1.549 1.310 1.490 3,665,634 +0.14(+10.37%)
Aug 30, 2021 1.340 1.370 1.290 1.350 912,974 +0.03(+2.27%)
Aug 27, 2021 1.340 1.349 1.310 1.320 811,858 -0.02(-1.49%)
Aug 26, 2021 1.330 1.380 1.310 1.340 977,465 -0.03(-2.19%)
Aug 25, 2021 1.390 1.390 1.310 1.370 942,264 +0.01(+0.74%)
Aug 24, 2021 1.310 1.370 1.280 1.360 1,559,008 +0.05(+3.82%)
Aug 23, 2021 1.400 1.460 1.250 1.310 1,535,311 -0.02(-1.50%)
Aug 20, 2021 1.310 1.390 1.295 1.330 675,902 +0.02(+1.53%)
Aug 19, 2021 1.380 1.450 1.260 1.310 1,110,492 -0.08(-5.76%)
Aug 18, 2021 1.420 1.480 1.360 1.390 794,043 -0.03(-2.11%)
Aug 17, 2021 1.510 1.520 1.380 1.420 836,639 -0.08(-5.33%)
Aug 16, 2021 1.570 1.600 1.470 1.500 1,128,623 -0.05(-3.23%)
Aug 13, 2021 1.640 1.650 1.520 1.550 1,698,938 -0.10(-6.06%)
Aug 12, 2021 1.460 1.670 1.450 1.650 4,151,862 +0.20(+13.79%)
Aug 11, 2021 1.440 1.560 1.390 1.450 2,842,881 +0.03(+2.11%)
Aug 10, 2021 1.480 1.490 1.350 1.420 2,870,896 -0.26(-15.48%)
Aug 09, 2021 1.290 1.850 1.250 1.680 17,495,143 +0.43(+34.40%)
Aug 06, 2021 1.300 1.350 1.250 1.250 2,051,109 -0.13(-9.42%)
Aug 05, 2021 1.500 1.520 1.370 1.380 1,813,351 -0.13(-8.61%)
Aug 04, 2021 1.620 1.628 1.510 1.510 1,122,107 -0.09(-5.63%)
Aug 03, 2021 1.730 1.750 1.595 1.600 1,121,743 -0.10(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.