Argo Group Intl Hlds (NY: ARGO )

58.38 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 57.03 58.64 57.03 58.38 102,711 +0.89(+1.55%)
Jan 21, 2022 57.78 58.41 57.43 57.49 112,727 -0.27(-0.47%)
Jan 20, 2022 58.18 59.49 57.68 57.76 123,233 -0.09(-0.16%)
Jan 19, 2022 59.61 59.61 57.84 57.85 108,957 -1.66(-2.79%)
Jan 18, 2022 60.12 60.12 59.24 59.51 147,247 -0.55(-0.92%)
Jan 14, 2022 60.06 0 +0.11(+0.18%)
Jan 13, 2022 59.23 60.19 59.18 59.95 154,927 +0.85(+1.44%)
Jan 12, 2022 59.88 59.98 58.72 59.10 100,792 -0.79(-1.32%)
Jan 11, 2022 59.14 59.96 58.58 59.89 104,513 +1.03(+1.75%)
Jan 10, 2022 58.88 59.02 58.25 58.86 176,867 +0.27(+0.46%)
Jan 07, 2022 58.37 59.01 58.14 58.59 136,374 +0.06(+0.10%)
Jan 06, 2022 57.60 58.72 57.29 58.53 120,851 +0.86(+1.49%)
Jan 05, 2022 58.25 58.71 57.54 57.67 57,396 -0.46(-0.79%)
Jan 04, 2022 58.34 59.08 57.99 58.13 56,300 +0.04(+0.07%)
Jan 03, 2022 58.11 59.06 57.62 58.09 76,921 -0.02(-0.03%)
Dec 31, 2021 57.27 58.38 57.24 58.11 70,971 +0.67(+1.17%)
Dec 30, 2021 57.96 58.29 57.38 57.44 94,041 -0.49(-0.85%)
Dec 29, 2021 57.78 57.78 57.46 57.93 77,123 -0.01(-0.02%)
Dec 28, 2021 56.85 58.05 56.68 57.94 105,617 +0.81(+1.42%)
Dec 27, 2021 55.85 57.14 55.39 57.13 126,308 +1.38(+2.48%)
Dec 23, 2021 55.51 56.11 55.40 55.75 130,688 +0.40(+0.72%)
Dec 22, 2021 54.82 55.46 54.82 55.35 54,479 +0.48(+0.87%)
Dec 21, 2021 54.71 55.91 54.61 54.87 112,178 +0.95(+1.76%)
Dec 20, 2021 51.67 54.16 51.57 53.92 225,056 -0.35(-0.64%)
Dec 17, 2021 55.24 55.78 54.26 54.27 261,777 -1.33(-2.39%)
Dec 16, 2021 56.44 57.04 55.32 55.60 111,427 -0.46(-0.82%)
Dec 15, 2021 55.16 56.17 54.81 56.06 109,243 +0.80(+1.45%)
Dec 14, 2021 55.96 56.73 55.13 55.26 136,399 -0.71(-1.27%)
Dec 13, 2021 56.16 56.67 55.77 55.97 85,516 -0.47(-0.83%)
Dec 10, 2021 56.05 56.74 55.91 56.44 100,362 +0.38(+0.68%)
Dec 09, 2021 55.78 56.61 55.67 56.06 105,993 -0.31(-0.55%)
Dec 08, 2021 55.43 56.61 55.01 56.37 136,388 +0.97(+1.75%)
Dec 07, 2021 55.75 56.09 54.59 55.40 123,979 +0.09(+0.16%)
Dec 06, 2021 55.72 55.97 54.53 55.31 243,606 +0.46(+0.84%)
Dec 03, 2021 54.95 55.32 54.04 54.85 257,994 -0.01(-0.02%)
Dec 02, 2021 53.82 55.43 53.66 54.86 126,111 +1.48(+2.77%)
Dec 01, 2021 55.29 55.79 53.27 53.38 220,906 -0.90(-1.66%)
Nov 30, 2021 55.11 55.26 54.00 54.28 212,630 -1.49(-2.67%)
Nov 29, 2021 57.28 57.67 55.53 55.77 115,924 -1.51(-2.64%)
Nov 26, 2021 57.62 57.65 55.73 57.28 102,318 -2.00(-3.37%)
Nov 24, 2021 58.79 59.81 57.45 59.28 99,430 +0.08(+0.14%)
Nov 23, 2021 58.73 59.56 58.73 59.20 109,159 +0.46(+0.78%)
Nov 22, 2021 58.24 59.66 57.95 58.74 147,790 +0.97(+1.68%)
Nov 19, 2021 57.54 58.56 57.38 57.77 113,125 -0.43(-0.74%)
Nov 18, 2021 58.95 58.39 57.89 58.20 119,346 -0.86(-1.46%)
Nov 17, 2021 58.66 59.34 58.10 59.06 73,952 +0.04(+0.07%)
Nov 16, 2021 59.54 59.92 58.89 59.02 88,648 -0.30(-0.51%)
Nov 15, 2021 59.23 59.23 58.86 59.32 114,261 +0.27(+0.46%)
Nov 12, 2021 60.12 60.15 58.80 59.05 81,607 -0.96(-1.60%)
Nov 11, 2021 60.94 60.94 59.99 60.01 93,050 -0.85(-1.40%)
Nov 10, 2021 60.72 60.86 129,805 +0.35(+0.58%)
Nov 09, 2021 60.43 61.29 60.15 60.51 164,317 +0.15(+0.25%)
Nov 08, 2021 59.79 60.62 59.46 60.36 108,909 +0.88(+1.48%)
Nov 05, 2021 58.26 59.57 58.17 59.48 122,406 +1.85(+3.21%)
Nov 04, 2021 59.33 59.71 57.34 57.63 110,067 -1.27(-2.16%)
Nov 03, 2021 56.19 59.79 56.19 58.90 180,817 +2.66(+4.73%)
Nov 02, 2021 56.25 56.61 55.80 56.24 110,095 +0.19(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.