Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	96.38	96.01	96.01	96.01	1,343,300	-0.28(-0.29%)
Dec 30, 2014	96.27	97.10	96.12	96.29	750,067	-0.20(-0.21%)
Dec 29, 2014	96.12	96.64	95.46	96.49	2,024,240	+0.94(+0.98%)
Dec 26, 2014	96.00	96.08	95.47	95.55	1,302,422	+0.31(+0.33%)
Dec 24, 2014	95.27	95.24	95.24	95.24	1,689,200	-0.06(-0.06%)
Dec 23, 2014	95.15	96.12	95.15	95.30	4,185,087	+0.63(+0.67%)
Dec 22, 2014	94.81	94.90	94.10	94.67	1,613,905	+0.54(+0.57%)
Dec 19, 2014	94.82	94.99	93.41	94.13	3,071,178	-0.87(-0.92%)
Dec 18, 2014	94.29	95.64	93.73	95.00	3,795,348	+1.47(+1.57%)
Dec 17, 2014	91.82	93.64	91.29	93.53	4,779,738	+2.21(+2.42%)
Dec 16, 2014	92.44	93.01	91.32	91.32	2,581,332	-1.15(-1.24%)
Dec 15, 2014	92.63	93.57	91.69	92.47	4,531,309	+0.19(+0.21%)
Dec 12, 2014	91.71	92.94	90.87	92.28	5,001,688	+0.57(+0.62%)
Dec 11, 2014	91.36	93.08	91.35	91.71	3,537,130	+1.17(+1.29%)
Dec 10, 2014	92.43	92.43	90.48	90.54	2,627,395	-1.51(-1.64%)
Dec 09, 2014	90.63	92.08	90.34	92.05	2,186,938	+0.32(+0.35%)
Dec 08, 2014	92.39	92.84	91.59	91.73	1,801,356	-0.70(-0.76%)
Dec 05, 2014	92.95	93.00	92.08	92.43	2,062,112	-0.30(-0.32%)
Dec 04, 2014	93.14	93.14	92.11	92.73	3,514,519	-0.64(-0.69%)
Dec 03, 2014	92.53	93.58	92.34	93.37	2,756,272	+0.80(+0.86%)
Dec 02, 2014	92.65	93.14	92.21	92.57	2,851,330	+0.32(+0.35%)
Dec 01, 2014	93.69	93.80	92.22	92.25	3,494,366	-2.06(-2.18%)
Nov 28, 2014	93.99	95.08	93.85	94.31	2,537,515	+0.84(+0.90%)
Nov 26, 2014	93.85	93.47	93.47	93.47	3,669,000	-0.28(-0.30%)
Nov 25, 2014	94.63	94.76	93.43	93.75	2,948,822	-0.15(-0.16%)
Nov 24, 2014	92.70	93.93	92.70	93.90	2,126,633	+1.22(+1.32%)
Nov 21, 2014	93.66	93.78	92.55	92.68	2,734,583	+0.12(+0.13%)
Nov 20, 2014	90.96	92.67	90.95	92.56	2,163,147	+1.52(+1.67%)
Nov 19, 2014	91.49	91.49	90.18	91.04	2,047,418	+0.67(+0.74%)
Nov 18, 2014	90.22	90.80	90.03	90.37	2,029,802	+0.09(+0.10%)
Nov 17, 2014	91.21	91.35	90.25	90.28	1,178,333	-1.03(-1.13%)
Nov 14, 2014	91.04	91.41	90.91	91.31	1,570,141	+0.18(+0.20%)
Nov 13, 2014	91.62	91.91	90.74	91.13	2,304,955	-0.41(-0.45%)
Nov 12, 2014	89.97	91.64	89.75	91.54	3,905,046	+1.67(+1.86%)
Nov 11, 2014	89.95	89.95	89.51	89.87	1,226,834	+0.12(+0.13%)
Nov 10, 2014	89.91	90.13	89.47	89.75	864,105	-0.30(-0.33%)
Nov 07, 2014	89.49	90.21	89.33	90.05	3,641,853	+0.33(+0.37%)
Nov 06, 2014	88.35	89.73	88.12	89.72	2,694,524	+1.39(+1.57%)
Nov 05, 2014	88.76	88.96	88.05	88.33	2,449,336	+0.34(+0.39%)
Nov 04, 2014	87.95	88.09	87.35	87.99	2,758,677	-0.31(-0.35%)
Nov 03, 2014	88.59	88.94	88.17	88.30	1,176,279	-0.15(-0.17%)
Oct 31, 2014	89.00	89.09	88.28	88.45	2,401,519	+0.79(+0.90%)
Oct 30, 2014	86.44	87.83	86.44	87.66	1,645,440	+0.77(+0.89%)
Oct 29, 2014	87.59	87.59	86.52	86.89	6,880,072	-0.51(-0.58%)
Oct 28, 2014	85.96	87.47	85.74	87.40	5,406,747	+1.27(+1.47%)
Oct 27, 2014	85.55	86.19	85.94	86.13	2,310,086	+0.19(+0.22%)
Oct 24, 2014	86.11	86.11	85.11	85.94	2,736,474	-0.17(-0.20%)
Oct 23, 2014	85.21	86.60	85.21	86.11	4,167,153	+1.52(+1.80%)
Oct 22, 2014	85.69	86.26	84.59	84.59	1,842,862	-0.95(-1.11%)
Oct 21, 2014	84.70	85.66	84.30	85.54	2,371,796	+1.22(+1.45%)
Oct 20, 2014	82.30	84.33	82.27	84.32	2,056,049	+1.58(+1.91%)
Oct 17, 2014	83.38	83.89	82.25	82.74	4,018,056	-0.22(-0.27%)
Oct 16, 2014	81.74	83.48	81.39	82.96	3,989,993	-0.12(-0.14%)
Oct 15, 2014	81.48	83.53	80.58	83.08	3,759,984	+0.16(+0.19%)
Oct 14, 2014	82.41	83.56	82.16	82.92	3,087,886	+0.99(+1.21%)
Oct 13, 2014	83.23	83.35	81.76	81.93	1,986,274	-1.51(-1.81%)
Oct 10, 2014	83.84	84.27	83.17	83.44	5,379,302	-0.25(-0.30%)
Oct 09, 2014	85.06	85.20	83.57	83.69	2,255,534	-1.73(-2.03%)
Oct 08, 2014	84.59	85.62	83.70	85.42	2,072,840	+1.12(+1.33%)
Oct 07, 2014	85.22	85.55	84.28	84.30	2,446,441	-1.52(-1.77%)
Oct 06, 2014	86.88	87.28	85.80	85.82	1,229,575	-0.89(-1.03%)
Oct 03, 2014	86.25	87.10	85.65	86.71	2,372,273	+1.28(+1.50%)
Oct 02, 2014	84.23	85.61	84.09	85.43	2,108,539	+1.10(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.