Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 35.77 35.88 34.28 34.29 9,431,293 -1.43(-4.00%)
Oct 30, 2018 34.20 35.77 34.07 35.72 9,318,646 +1.74(+5.12%)
Oct 29, 2018 32.82 35.08 32.73 33.98 11,498,179 +1.61(+4.97%)
Oct 26, 2018 33.07 33.66 32.09 32.37 7,822,300 -0.72(-2.18%)
Oct 25, 2018 32.27 33.28 32.14 33.09 6,880,723 +0.87(+2.70%)
Oct 24, 2018 32.56 33.47 32.11 32.22 6,522,632 -0.32(-0.98%)
Oct 23, 2018 32.34 32.61 31.40 32.54 7,327,584 -0.35(-1.06%)
Oct 22, 2018 32.67 33.31 32.50 32.89 7,511,057 +0.55(+1.70%)
Oct 19, 2018 32.38 32.54 31.75 32.34 7,442,800 -0.07(-0.22%)
Oct 18, 2018 31.74 32.50 31.73 32.41 8,242,534 +0.57(+1.79%)
Oct 17, 2018 33.43 33.60 31.64 31.84 10,743,279 -1.67(-4.98%)
Oct 16, 2018 33.50 33.58 32.83 33.51 6,571,363 +0.12(+0.36%)
Oct 15, 2018 33.33 33.81 33.23 33.39 5,766,778 +0.01(+0.03%)
Oct 12, 2018 32.78 33.86 32.64 33.38 8,192,000 +1.24(+3.86%)
Oct 11, 2018 33.07 33.95 31.89 32.14 8,092,297 -0.62(-1.89%)
Oct 10, 2018 33.06 33.35 32.70 32.76 5,135,754 -0.29(-0.88%)
Oct 09, 2018 33.13 33.65 32.85 33.05 5,984,084 -0.13(-0.39%)
Oct 08, 2018 32.79 33.26 32.30 33.18 4,700,290 +0.35(+1.07%)
Oct 05, 2018 32.87 33.45 32.35 32.83 9,014,900 -0.04(-0.12%)
Oct 04, 2018 33.38 33.68 32.48 32.87 9,176,478 -0.53(-1.59%)
Oct 03, 2018 33.13 33.55 32.57 33.40 7,065,570 +0.37(+1.12%)
Oct 02, 2018 34.70 35.26 33.02 33.03 8,096,677 -1.68(-4.84%)
Oct 01, 2018 34.56 34.98 34.40 34.71 4,176,893 -0.02(-0.06%)
Sep 28, 2018 34.60 35.03 34.33 34.73 4,403,500 +0.14(+0.40%)
Sep 27, 2018 34.88 35.06 34.46 34.59 3,727,045 -0.30(-0.86%)
Sep 26, 2018 34.56 35.13 34.08 34.89 8,757,488 +0.51(+1.48%)
Sep 25, 2018 34.97 35.12 34.05 34.38 5,149,496 -0.37(-1.06%)
Sep 24, 2018 35.70 36.03 34.74 34.75 6,153,043 -0.94(-2.63%)
Sep 21, 2018 35.39 36.05 35.27 35.69 9,012,000 +0.51(+1.45%)
Sep 20, 2018 35.58 35.63 34.60 35.18 6,708,943 -0.37(-1.04%)
Sep 19, 2018 35.60 35.90 35.34 35.55 3,911,904 +0.02(+0.06%)
Sep 18, 2018 35.22 35.73 35.21 35.53 3,432,592 +0.37(+1.05%)
Sep 17, 2018 36.20 36.22 35.09 35.16 5,910,668 -1.11(-3.06%)
Sep 14, 2018 35.74 36.38 35.02 36.27 6,351,900 +0.53(+1.48%)
Sep 13, 2018 36.06 36.44 35.64 35.74 5,245,005 -0.65(-1.79%)
Sep 12, 2018 36.68 37.23 36.13 36.39 6,277,074 +0.00(+0.00%)
Sep 11, 2018 35.91 36.40 35.65 36.39 4,585,779 +0.41(+1.14%)
Sep 10, 2018 35.67 36.26 35.54 35.98 5,084,094 +0.47(+1.32%)
Sep 07, 2018 35.39 36.01 35.05 35.51 5,704,600 +0.15(+0.42%)
Sep 06, 2018 36.05 36.34 35.33 35.36 6,942,837 -0.44(-1.23%)
Sep 05, 2018 36.02 36.39 35.39 35.80 9,511,450 -0.59(-1.62%)
Sep 04, 2018 35.86 36.79 35.79 36.39 8,832,476 -0.16(-0.44%)
Aug 31, 2018 36.55 36.55 36.55 0 +0.58(+1.61%)
Aug 30, 2018 35.92 36.21 35.75 35.97 4,199,396 -0.24(-0.66%)
Aug 29, 2018 36.11 36.29 35.11 36.21 8,455,663 -0.13(-0.36%)
Aug 28, 2018 36.30 36.70 36.05 36.34 7,705,567 +0.06(+0.17%)
Aug 27, 2018 36.55 36.94 36.19 36.28 5,845,644 -0.23(-0.63%)
Aug 24, 2018 37.95 37.95 36.39 36.51 9,198,400 -1.62(-4.25%)
Aug 23, 2018 37.54 38.35 37.29 38.13 5,942,606 +0.58(+1.54%)
Aug 22, 2018 38.34 39.00 37.51 37.55 7,496,824 -0.69(-1.80%)
Aug 21, 2018 38.29 38.89 37.05 38.24 11,032,716 +0.03(+0.08%)
Aug 20, 2018 36.09 38.24 36.09 38.21 12,923,141 +2.18(+6.05%)
Aug 17, 2018 35.89 36.26 35.58 36.03 11,336,800 +0.22(+0.61%)
Aug 16, 2018 35.52 35.94 34.70 35.81 18,472,923 +0.66(+1.88%)
Aug 15, 2018 38.92 39.30 35.12 35.15 45,104,162 -6.67(-15.95%)
Aug 14, 2018 40.54 41.99 40.29 41.82 17,115,753 +1.74(+4.34%)
Aug 13, 2018 40.25 40.35 39.51 40.08 5,909,457 +0.11(+0.28%)
Aug 10, 2018 40.18 40.71 39.88 39.97 5,692,800 -0.59(-1.45%)
Aug 09, 2018 40.01 40.79 40.00 40.56 6,022,950 +0.67(+1.68%)
Aug 08, 2018 39.40 39.98 39.40 39.89 4,369,031 +0.42(+1.06%)
Aug 07, 2018 39.08 39.54 38.79 39.47 5,243,922 +0.69(+1.78%)
Aug 06, 2018 38.91 38.97 38.30 38.78 4,027,026 -0.17(-0.44%)
Aug 03, 2018 38.83 39.45 38.64 38.95 4,856,000 +0.22(+0.57%)
Aug 02, 2018 38.16 38.83 37.82 38.73 5,894,804 +0.79(+2.08%)
Aug 01, 2018 39.41 39.74 37.83 37.94 7,792,814 -1.79(-4.51%)
Jul 31, 2018 40.43 40.55 39.65 39.73 6,141,059 -0.54(-1.34%)
Jul 30, 2018 39.49 40.30 39.46 40.27 5,449,749 +0.79(+2.00%)
Jul 27, 2018 39.59 39.98 39.20 39.48 4,616,800 +0.00(+0.00%)
Jul 26, 2018 40.94 39.42 39.48 4,871,035 -0.69(-1.72%)
Jul 25, 2018 39.33 40.19 39.18 40.17 8,351,705 +0.81(+2.06%)
Jul 24, 2018 39.46 39.50 38.91 39.36 6,053,091 -0.05(-0.13%)
Jul 23, 2018 38.59 39.69 38.44 39.41 6,883,576 +0.76(+1.97%)
Jul 20, 2018 38.64 39.22 38.29 38.65 9,499,660 -0.31(-0.80%)
Jul 19, 2018 37.79 39.07 37.77 38.96 9,552,607 +1.26(+3.34%)
Jul 18, 2018 37.17 37.71 36.85 37.70 4,491,115 +0.63(+1.70%)
Jul 17, 2018 36.78 37.36 36.64 37.07 5,874,297 +0.08(+0.22%)
Jul 16, 2018 36.57 37.29 35.93 36.99 7,188,443 +0.60(+1.65%)
Jul 13, 2018 36.05 36.87 35.95 36.39 6,018,385 +0.27(+0.75%)
Jul 12, 2018 36.39 36.45 35.31 36.12 8,728,067 -0.32(-0.88%)
Jul 11, 2018 36.52 36.58 35.80 36.44 4,536,295 -0.28(-0.76%)
Jul 10, 2018 36.31 37.25 36.30 36.72 6,800,308 +0.26(+0.71%)
Jul 09, 2018 37.19 37.42 36.21 36.46 5,836,550 -0.43(-1.17%)
Jul 06, 2018 36.70 37.36 36.38 36.89 4,197,553 +0.00(+0.00%)
Jul 05, 2018 37.48 37.48 36.47 36.89 4,213,154 -0.24(-0.65%)
Jul 03, 2018 37.13 37.13 37.13 0 +0.59(+1.61%)
Jul 02, 2018 36.95 37.11 36.01 36.54 7,541,046 -0.89(-2.38%)
Jun 29, 2018 38.95 37.40 37.43 4,854,439 -1.05(-2.73%)
Jun 28, 2018 37.67 38.62 37.51 38.48 4,930,548 +0.60(+1.58%)
Jun 27, 2018 38.21 38.92 37.79 37.88 6,102,181 +0.02(+0.05%)
Jun 26, 2018 37.00 37.91 36.70 37.86 6,397,601 +0.89(+2.41%)
Jun 25, 2018 37.50 37.68 36.71 36.97 7,588,780 -0.46(-1.23%)
Jun 22, 2018 39.68 39.71 37.20 37.43 7,849,802 -1.89(-4.81%)
Jun 21, 2018 39.25 39.77 39.11 39.32 4,897,143 -0.30(-0.76%)
Jun 20, 2018 38.95 39.63 38.65 39.62 5,135,640 +0.74(+1.90%)
Jun 19, 2018 38.29 38.92 38.22 38.88 5,568,876 +0.15(+0.39%)
Jun 18, 2018 38.02 38.97 37.92 38.73 6,370,890 +0.46(+1.20%)
Jun 15, 2018 38.32 37.56 38.27 9,401,612 +0.71(+1.89%)
Jun 14, 2018 38.30 38.30 37.26 37.56 10,334,508 -0.81(-2.11%)
Jun 13, 2018 39.98 40.24 38.01 38.37 12,089,839 -1.60(-4.00%)
Jun 12, 2018 40.00 40.72 39.68 39.97 8,215,701 +0.22(+0.55%)
Jun 11, 2018 39.97 40.37 39.50 39.75 8,138,417 -0.13(-0.33%)
Jun 08, 2018 40.19 40.24 39.56 39.88 7,258,767 -0.33(-0.82%)
Jun 07, 2018 40.05 41.33 39.92 40.21 15,262,228 +0.11(+0.27%)
Jun 06, 2018 40.54 40.10 16,317,940 +0.05(+0.12%)
Jun 05, 2018 37.29 40.28 37.29 40.05 25,206,449 +2.95(+7.95%)
Jun 04, 2018 35.66 37.17 35.65 37.10 9,598,231 +1.54(+4.33%)
Jun 01, 2018 35.05 35.60 34.82 35.56 4,881,837 +0.65(+1.86%)
May 31, 2018 35.45 35.92 34.27 34.91 9,615,926 -0.67(-1.88%)
May 30, 2018 34.84 36.00 34.75 35.58 9,485,744 +0.75(+2.15%)
May 29, 2018 33.94 34.84 33.83 34.83 7,553,503 +0.70(+2.05%)
May 25, 2018 34.13 34.13 34.13 0 +0.10(+0.29%)
May 24, 2018 33.39 34.20 33.32 34.03 8,679,841 +0.55(+1.64%)
May 23, 2018 33.25 33.85 32.91 33.48 9,632,251 +0.36(+1.09%)
May 22, 2018 34.36 34.38 33.03 33.12 17,254,161 -1.49(-4.31%)
May 21, 2018 34.27 35.11 34.15 34.61 10,297,538 +0.65(+1.91%)
May 18, 2018 33.87 34.31 32.96 33.96 14,056,724 +0.12(+0.35%)
May 17, 2018 33.26 34.87 32.90 33.84 23,439,149 +0.67(+2.02%)
May 16, 2018 31.96 33.40 31.43 33.17 52,669,598 +3.24(+10.83%)
May 15, 2018 29.45 30.20 28.93 29.93 15,594,518 +0.30(+1.01%)
May 14, 2018 30.02 30.11 29.50 29.63 10,939,108 -0.01(-0.03%)
May 11, 2018 29.24 29.77 29.01 29.64 8,958,294 +0.22(+0.75%)
May 10, 2018 29.34 29.57 28.31 29.42 16,648,391 -0.72(-2.39%)
May 09, 2018 29.80 30.17 29.54 30.14 5,762,939 +0.36(+1.21%)
May 08, 2018 30.00 30.19 29.44 29.78 9,883,050 -0.27(-0.90%)
May 07, 2018 31.18 31.24 29.70 30.05 12,134,734 -1.19(-3.81%)
May 04, 2018 31.55 31.61 30.88 31.24 6,866,059 -0.21(-0.67%)
May 03, 2018 31.31 31.77 30.93 31.45 6,774,845 +0.11(+0.35%)
May 02, 2018 30.61 31.48 30.42 31.34 5,478,271 +0.60(+1.95%)
May 01, 2018 30.85 31.71 30.13 30.74 8,672,405 -0.33(-1.06%)
Apr 30, 2018 32.29 32.38 31.04 31.07 7,683,608 -1.12(-3.48%)
Apr 27, 2018 31.57 32.45 31.44 32.19 7,870,658 +0.44(+1.39%)
Apr 26, 2018 30.57 31.90 30.46 31.75 8,441,674 +1.03(+3.35%)
Apr 25, 2018 30.50 30.83 29.91 30.72 5,906,936 +0.22(+0.72%)
Apr 24, 2018 30.47 31.05 30.06 30.50 7,418,044 +0.04(+0.13%)
Apr 23, 2018 29.90 30.72 29.62 30.46 7,088,219 +0.50(+1.67%)
Apr 20, 2018 29.40 30.27 29.40 29.96 10,651,547 +0.55(+1.87%)
Apr 19, 2018 29.22 29.52 28.77 29.41 6,629,256 +0.01(+0.03%)
Apr 18, 2018 29.00 30.09 28.96 29.40 9,433,522 +0.46(+1.59%)
Apr 17, 2018 29.07 29.45 28.67 28.94 5,222,671 +0.20(+0.70%)
Apr 16, 2018 28.68 28.89 28.47 28.74 6,169,567 +0.48(+1.70%)
Apr 13, 2018 29.02 29.04 27.94 28.26 10,429,089 -0.64(-2.21%)
Apr 12, 2018 29.26 29.34 28.72 28.90 6,013,226 -0.17(-0.58%)
Apr 11, 2018 29.12 29.45 28.84 29.07 7,223,297 -0.23(-0.78%)
Apr 10, 2018 29.69 29.72 28.85 29.30 7,121,409 +0.15(+0.51%)
Apr 09, 2018 30.00 30.12 29.08 29.15 7,105,545 -0.65(-2.18%)
Apr 06, 2018 30.50 30.69 29.55 29.80 8,950,493 -1.13(-3.65%)
Apr 05, 2018 30.09 30.98 29.66 30.93 9,495,778 +0.84(+2.79%)
Apr 04, 2018 28.67 30.17 28.67 30.09 6,842,800 +1.10(+3.79%)
Apr 03, 2018 29.19 29.48 28.94 28.99 8,119,212 -0.08(-0.28%)
Apr 02, 2018 29.75 30.42 28.64 29.07 12,948,766 -0.67(-2.25%)
Mar 29, 2018 29.74 29.74 29.74 0 +0.67(+2.30%)
Mar 28, 2018 27.90 29.39 27.83 29.07 11,020,012 +1.21(+4.34%)
Mar 27, 2018 27.90 28.60 27.62 27.86 7,035,720 -0.04(-0.14%)
Mar 26, 2018 27.62 28.04 27.24 27.90 9,049,522 +0.69(+2.54%)
Mar 23, 2018 28.37 28.42 27.18 27.21 9,078,785 -1.06(-3.75%)
Mar 22, 2018 28.49 28.87 28.03 28.27 5,624,335 -0.41(-1.43%)
Mar 21, 2018 28.92 29.23 28.65 28.68 4,888,009 -0.25(-0.86%)
Mar 20, 2018 29.34 29.48 28.66 28.93 8,096,665 -0.37(-1.26%)
Mar 19, 2018 28.94 29.59 28.50 29.30 9,640,762 +0.40(+1.38%)
Mar 16, 2018 28.72 29.39 28.56 28.90 11,000,930 +0.10(+0.35%)
Mar 15, 2018 29.43 29.61 28.55 28.80 6,460,360 -0.43(-1.47%)
Mar 14, 2018 29.43 29.50 28.95 29.23 10,560,350 -0.59(-1.98%)
Mar 13, 2018 28.92 30.29 28.84 29.82 12,574,427 +1.06(+3.69%)
Mar 12, 2018 28.88 29.12 28.64 28.76 6,937,505 -0.12(-0.42%)
Mar 09, 2018 29.31 29.39 28.38 28.88 9,608,142 -0.04(-0.14%)
Mar 08, 2018 30.01 30.05 28.83 28.92 9,193,039 -1.00(-3.34%)
Mar 07, 2018 30.44 29.77 29.92 8,843,496 -0.44(-1.45%)
Mar 06, 2018 30.45 30.67 29.74 30.36 9,000,874 +0.01(+0.03%)
Mar 05, 2018 30.22 30.65 29.78 30.35 11,863,576 -0.06(-0.20%)
Mar 02, 2018 28.84 30.69 28.80 30.41 16,218,509 +1.16(+3.97%)
Mar 01, 2018 29.42 29.59 28.10 29.25 15,811,443 -0.16(-0.54%)
Feb 28, 2018 28.89 29.89 28.86 29.41 20,872,061 +1.01(+3.56%)
Feb 27, 2018 29.77 31.04 27.93 28.40 49,126,223 +0.95(+3.46%)
Feb 26, 2018 27.04 27.47 26.50 27.45 14,179,968 +0.71(+2.66%)
Feb 23, 2018 26.31 27.09 25.93 26.74 11,097,135 +0.57(+2.18%)
Feb 22, 2018 26.17 7,453,206 +0.58(+2.27%)
Feb 21, 2018 25.71 26.09 25.53 25.59 8,048,513 -0.06(-0.23%)
Feb 20, 2018 26.03 26.28 25.55 25.65 7,687,294 -0.61(-2.32%)
Feb 16, 2018 26.26 26.26 26.26 0 -0.20(-0.76%)
Feb 15, 2018 25.82 26.48 25.77 26.46 8,701,917 +0.82(+3.20%)
Feb 14, 2018 24.73 25.82 24.61 25.64 7,412,278 +0.76(+3.05%)
Feb 13, 2018 24.14 24.99 24.06 24.88 7,120,013 +0.69(+2.85%)
Feb 12, 2018 24.42 24.50 23.86 24.19 7,716,546 +0.04(+0.17%)
Feb 09, 2018 24.21 24.59 23.10 24.15 11,298,860 +0.15(+0.62%)
Feb 08, 2018 24.78 25.03 24.00 24.00 8,865,009 -0.76(-3.07%)
Feb 07, 2018 24.10 24.92 24.05 24.76 8,929,664 +0.60(+2.48%)
Feb 06, 2018 23.00 24.40 22.47 24.16 13,716,748 +0.39(+1.64%)
Feb 05, 2018 24.55 24.72 23.60 23.77 13,530,151 -1.12(-4.50%)
Feb 02, 2018 25.38 25.54 24.71 24.89 10,778,585 -0.73(-2.85%)
Feb 01, 2018 25.75 26.14 25.48 25.62 6,132,575 -0.33(-1.27%)
Jan 31, 2018 26.33 26.50 25.78 25.95 6,470,820 -0.30(-1.14%)
Jan 30, 2018 27.19 27.25 26.13 26.25 7,986,049 -1.06(-3.88%)
Jan 29, 2018 27.22 27.64 27.03 27.31 4,603,924 -0.09(-0.33%)
Jan 26, 2018 26.61 27.41 26.51 27.40 7,240,050 +0.76(+2.85%)
Jan 25, 2018 27.31 27.31 26.72 26.64 8,191,262 -0.61(-2.24%)
Jan 24, 2018 27.30 27.63 26.85 27.25 9,892,427 -0.11(-0.40%)
Jan 23, 2018 27.36 27.49 26.87 27.36 6,833,183 +0.11(+0.40%)
Jan 22, 2018 27.04 27.30 26.74 27.25 7,032,429 +0.24(+0.89%)
Jan 19, 2018 26.74 27.01 26.38 27.01 5,626,646 +0.41(+1.54%)
Jan 18, 2018 26.29 26.90 26.25 26.60 6,767,352 +0.36(+1.37%)
Jan 17, 2018 25.82 26.47 25.65 26.24 8,057,317 +0.32(+1.23%)
Jan 16, 2018 27.06 27.19 25.83 25.92 11,970,196 -0.97(-3.61%)
Jan 12, 2018 26.89 26.89 26.89 0 +0.59(+2.24%)
Jan 11, 2018 25.47 26.35 25.36 26.30 8,852,582 +0.70(+2.73%)
Jan 10, 2018 24.41 25.82 24.41 25.60 13,313,434 +0.91(+3.69%)
Jan 09, 2018 24.61 24.94 24.39 24.69 10,373,058 +0.25(+1.02%)
Jan 08, 2018 24.60 25.08 23.68 24.44 21,248,427 -0.04(-0.16%)
Jan 05, 2018 24.54 24.74 24.10 24.48 15,655,546 -0.01(-0.04%)
Jan 04, 2018 25.76 25.84 23.44 24.49 36,750,671 -0.84(-3.32%)
Jan 03, 2018 26.33 26.64 25.25 25.33 18,638,918 -0.98(-3.72%)
Jan 02, 2018 25.81 26.33 25.65 26.31 12,510,777 +1.12(+4.45%)
Dec 29, 2017 25.19 25.19 25.19 0 -0.53(-2.06%)
Dec 28, 2017 25.65 25.82 25.22 25.72 9,053,850 +0.08(+0.31%)
Dec 27, 2017 26.87 26.88 25.58 25.64 9,909,628 -1.21(-4.51%)
Dec 26, 2017 25.76 27.07 25.74 26.85 12,207,544 +1.18(+4.60%)
Dec 22, 2017 25.67 25.74 25.39 25.67 7,332,694 +0.10(+0.39%)
Dec 21, 2017 25.45 25.82 25.28 25.57 8,261,078 +0.24(+0.95%)
Dec 20, 2017 25.50 25.62 25.15 25.33 10,723,997 +0.08(+0.32%)
Dec 19, 2017 26.00 26.09 25.24 25.25 9,485,868 -0.60(-2.32%)
Dec 18, 2017 24.79 25.97 24.79 25.85 12,095,290 +1.26(+5.12%)
Dec 15, 2017 24.90 25.15 24.48 24.59 15,521,344 -0.21(-0.85%)
Dec 14, 2017 25.47 25.77 24.44 24.80 12,283,286 -1.03(-3.99%)
Dec 13, 2017 25.72 26.23 25.48 25.83 9,427,748 +0.14(+0.54%)
Dec 12, 2017 25.69 26.36 25.67 25.69 9,430,816 -0.20(-0.77%)
Dec 11, 2017 26.10 26.18 25.64 25.89 10,511,764 +0.09(+0.35%)
Dec 08, 2017 25.80 25.84 24.83 25.80 13,582,075 +0.52(+2.06%)
Dec 07, 2017 25.53 25.96 25.18 25.28 12,985,395 +0.19(+0.76%)
Dec 06, 2017 25.15 25.40 24.61 25.09 12,343,896 -0.13(-0.52%)
Dec 05, 2017 25.80 25.84 24.76 25.22 16,180,151 -0.58(-2.25%)
Dec 04, 2017 24.65 26.26 24.65 25.80 27,009,490 +1.61(+6.66%)
Dec 01, 2017 23.84 24.40 23.43 24.19 14,783,061 +0.39(+1.64%)
Nov 30, 2017 24.15 24.90 23.74 23.80 26,015,619 -0.18(-0.75%)
Nov 29, 2017 22.28 24.19 22.28 23.98 30,694,784 +1.81(+8.16%)
Nov 28, 2017 21.41 22.23 21.12 22.17 16,109,851 +0.96(+4.53%)
Nov 27, 2017 21.14 21.36 20.60 21.21 16,700,736 +0.14(+0.66%)
Nov 24, 2017 21.30 21.65 21.01 21.07 12,860,843 +0.44(+2.13%)
Nov 22, 2017 20.54 21.14 20.31 20.63 10,326,197 +0.21(+1.03%)
Nov 21, 2017 20.81 20.82 20.35 20.42 10,124,496 -0.38(-1.83%)
Nov 20, 2017 20.34 20.92 20.11 20.80 11,267,699 +0.45(+2.21%)
Nov 17, 2017 20.68 20.94 20.24 20.35 14,008,138 +0.10(+0.49%)
Nov 16, 2017 20.00 20.42 19.61 20.25 11,562,743 +0.27(+1.35%)
Nov 15, 2017 19.44 20.24 19.33 19.98 15,097,314 +0.28(+1.42%)
Nov 14, 2017 19.15 19.73 19.09 19.70 10,704,954 +0.37(+1.91%)
Nov 13, 2017 19.99 20.10 18.80 19.33 21,383,062 -0.65(-3.25%)
Nov 10, 2017 19.51 20.40 19.50 19.98 28,654,541 +0.48(+2.46%)
Nov 09, 2017 18.01 20.10 17.80 19.50 60,742,944 +1.93(+10.98%)
Nov 08, 2017 17.51 17.93 17.42 17.57 19,851,482 +0.04(+0.23%)
Nov 07, 2017 18.16 18.17 17.41 17.53 20,427,102 -0.63(-3.47%)
Nov 06, 2017 18.32 18.36 17.94 18.16 14,671,817 -0.20(-1.09%)
Nov 03, 2017 18.80 18.82 18.33 18.36 14,959,864 -0.42(-2.24%)
Nov 02, 2017 19.08 19.34 18.75 18.78 11,039,751 -0.17(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.