Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.39	37.22	36.39	37.05	5,360,318	+1.00(+2.77%)
Sep 29, 2016	36.00	36.48	35.81	36.05	3,810,409	-0.05(-0.14%)
Sep 28, 2016	36.19	36.66	35.70	36.10	4,993,997	-0.50(-1.37%)
Sep 27, 2016	36.21	36.64	36.05	36.60	3,590,052	+0.36(+0.99%)
Sep 26, 2016	36.40	37.06	36.20	36.24	6,223,707	-0.38(-1.04%)
Sep 23, 2016	36.22	36.81	36.21	36.62	4,698,826	+0.36(+0.99%)
Sep 22, 2016	36.18	36.86	36.00	36.26	8,357,443	+0.25(+0.69%)
Sep 21, 2016	35.80	36.07	35.48	36.01	7,009,324	+1.05(+3.00%)
Sep 20, 2016	35.30	35.50	34.85	34.96	4,226,819	-0.26(-0.74%)
Sep 19, 2016	35.56	35.80	35.15	35.22	4,416,206	-0.32(-0.90%)
Sep 16, 2016	35.37	35.73	35.19	35.54	9,439,931	-0.02(-0.06%)
Sep 15, 2016	35.11	35.88	35.06	35.56	5,817,844	+0.35(+0.99%)
Sep 14, 2016	35.45	35.83	34.82	35.21	10,992,223	+0.53(+1.53%)
Sep 13, 2016	34.96	35.25	34.31	34.68	6,029,655	-0.97(-2.72%)
Sep 12, 2016	35.27	35.73	34.81	35.65	6,999,300	+0.17(+0.48%)
Sep 09, 2016	35.87	36.05	35.47	35.48	5,026,150	-0.52(-1.44%)
Sep 08, 2016	37.14	37.16	35.95	36.00	7,556,332	-1.19(-3.20%)
Sep 07, 2016	36.40	37.37	36.24	37.19	6,638,572	+1.04(+2.88%)
Sep 06, 2016	36.51	36.56	35.73	36.15	8,188,208	-0.49(-1.34%)
Sep 02, 2016	36.43	36.64	36.64	36.64	5,428,100	+0.30(+0.83%)
Sep 01, 2016	36.32	36.62	36.03	36.34	6,773,871	+0.16(+0.44%)
Aug 31, 2016	38.25	38.52	36.08	36.18	16,085,463	-2.01(-5.26%)
Aug 30, 2016	38.69	38.68	38.03	38.19	3,644,199	-0.50(-1.29%)
Aug 29, 2016	38.64	39.01	38.36	38.69	7,556,457	+0.13(+0.34%)
Aug 26, 2016	39.25	39.47	38.43	38.56	6,257,098	-0.69(-1.76%)
Aug 25, 2016	39.52	40.29	39.07	39.25	8,484,015	-0.48(-1.21%)
Aug 24, 2016	39.88	40.11	39.62	39.73	4,082,958	-0.27(-0.68%)
Aug 23, 2016	39.65	40.17	39.48	40.00	5,603,322	+0.65(+1.65%)
Aug 22, 2016	40.30	40.34	39.30	39.35	5,596,734	-0.95(-2.36%)
Aug 19, 2016	40.10	40.42	39.91	40.30	4,863,516	+0.05(+0.12%)
Aug 18, 2016	40.44	40.60	39.83	40.25	5,013,015	-0.16(-0.40%)
Aug 17, 2016	40.46	40.86	39.89	40.41	5,798,299	-0.29(-0.71%)
Aug 16, 2016	40.08	40.98	39.96	40.70	7,633,089	+0.24(+0.59%)
Aug 15, 2016	39.98	40.60	39.88	40.46	11,196,549	+0.64(+1.61%)
Aug 12, 2016	39.23	39.92	38.94	39.82	15,747,658	+0.01(+0.03%)
Aug 11, 2016	38.90	40.39	38.41	39.81	40,538,872	+5.81(+17.09%)
Aug 10, 2016	33.99	34.79	33.90	34.00	10,840,986	+0.22(+0.65%)
Aug 09, 2016	34.50	34.54	33.47	33.78	8,427,352	-0.97(-2.79%)
Aug 08, 2016	34.71	35.21	34.60	34.75	8,445,820	+0.64(+1.88%)
Aug 05, 2016	33.97	34.35	33.74	34.11	5,181,782	+0.42(+1.25%)
Aug 04, 2016	33.46	34.00	33.14	33.69	4,681,639	+0.26(+0.78%)
Aug 03, 2016	31.92	33.51	31.02	33.43	10,820,039	+0.67(+2.05%)
Aug 02, 2016	34.97	34.97	32.33	32.76	13,392,567	-2.56(-7.25%)
Aug 01, 2016	35.92	35.98	35.22	35.32	4,821,340	-0.51(-1.42%)
Jul 29, 2016	35.83	35.92	35.00	35.83	6,623,028	-0.04(-0.11%)
Jul 28, 2016	35.58	35.88	34.78	35.87	5,052,688	+0.17(+0.48%)
Jul 27, 2016	36.95	37.00	35.53	35.70	5,422,372	-1.12(-3.04%)
Jul 26, 2016	37.04	37.42	36.62	36.82	8,192,603	+0.36(+0.99%)
Jul 25, 2016	35.41	36.52	35.36	36.46	6,423,175	+1.18(+3.34%)
Jul 22, 2016	35.50	35.65	34.88	35.28	3,513,669	-0.21(-0.59%)
Jul 21, 2016	35.28	35.70	35.25	35.49	3,675,356	+0.19(+0.54%)
Jul 20, 2016	35.14	35.37	34.81	35.30	3,011,896	+0.43(+1.23%)
Jul 19, 2016	35.09	35.15	34.75	34.87	3,289,310	-0.38(-1.08%)
Jul 18, 2016	34.59	35.36	34.54	35.25	5,467,732	+0.57(+1.64%)
Jul 15, 2016	34.94	35.18	34.47	34.68	5,885,234	-0.15(-0.43%)
Jul 14, 2016	35.53	35.62	34.60	34.83	6,540,684	-0.25(-0.71%)
Jul 13, 2016	35.56	35.83	34.86	35.08	5,755,651	-0.57(-1.60%)
Jul 12, 2016	34.98	35.73	34.97	35.65	7,640,102	+0.79(+2.27%)
Jul 11, 2016	34.51	34.87	34.43	34.86	6,506,999	+0.50(+1.46%)
Jul 08, 2016	33.95	33.61	33.61	34.36	8,148,893	+0.75(+2.23%)
Jul 07, 2016	33.58	34.19	33.41	33.61	4,533,729	+0.00(+0.00%)
Jul 06, 2016	32.93	33.70	32.67	33.61	5,912,604	+0.51(+1.54%)
Jul 05, 2016	33.33	33.49	32.54	33.10	4,904,907	-0.50(-1.49%)
Jul 01, 2016	33.62	33.60	33.60	33.60	5,157,600	-0.01(-0.03%)
Jun 30, 2016	33.45	33.69	32.65	33.61	6,587,925	+0.29(+0.87%)
Jun 29, 2016	32.74	33.73	32.67	33.32	6,855,754	+0.89(+2.74%)
Jun 28, 2016	32.02	32.70	31.82	32.43	5,871,006	+0.72(+2.27%)
Jun 27, 2016	31.87	31.89	30.82	31.71	8,271,484	-0.37(-1.15%)
Jun 24, 2016	32.40	32.49	31.99	32.08	12,607,201	-1.30(-3.89%)
Jun 23, 2016	33.50	34.41	33.27	33.38	11,227,254	+0.57(+1.74%)
Jun 22, 2016	33.20	33.55	32.74	32.81	3,989,214	-0.23(-0.70%)
Jun 21, 2016	33.39	33.42	32.92	33.04	4,177,572	-0.17(-0.51%)
Jun 20, 2016	33.60	33.77	33.16	33.21	5,675,855	-0.02(-0.06%)
Jun 17, 2016	32.32	33.42	32.32	33.23	11,334,969	+0.88(+2.72%)
Jun 16, 2016	32.61	32.68	32.01	32.35	6,282,051	+0.41(+1.28%)
Jun 15, 2016	31.91	32.83	31.82	31.94	6,757,273	+0.63(+2.01%)
Jun 14, 2016	31.67	31.84	30.95	31.31	6,164,277	-0.29(-0.92%)
Jun 13, 2016	32.53	32.68	31.55	31.60	7,936,259	-1.64(-4.93%)
Jun 10, 2016	32.95	33.29	32.63	33.24	5,959,154	-0.36(-1.07%)
Jun 09, 2016	34.15	34.15	33.24	33.60	7,184,765	-0.66(-1.93%)
Jun 08, 2016	34.56	34.65	33.99	34.26	4,882,802	-0.06(-0.17%)
Jun 07, 2016	34.10	34.65	33.89	34.32	5,378,433	+0.04(+0.12%)
Jun 06, 2016	34.52	34.63	33.88	34.28	6,255,206	-0.05(-0.15%)
Jun 03, 2016	33.93	34.56	33.84	34.33	7,624,356	-0.02(-0.06%)
Jun 02, 2016	33.05	34.61	33.05	34.35	12,976,188	+1.32(+4.00%)
Jun 01, 2016	33.05	33.39	32.72	33.03	6,846,798	-0.18(-0.54%)
May 31, 2016	32.63	33.25	32.54	33.21	9,122,829	+0.49(+1.50%)
May 27, 2016	31.66	32.72	32.72	32.72	10,194,200	+1.15(+3.64%)
May 26, 2016	32.16	32.28	31.40	31.57	5,358,009	-0.24(-0.75%)
May 25, 2016	31.33	32.00	31.19	31.81	6,729,129	+0.62(+1.99%)
May 24, 2016	31.35	31.62	31.08	31.19	6,214,910	-0.10(-0.32%)
May 23, 2016	31.31	32.01	31.26	31.29	8,382,208	+0.00(+0.00%)
May 20, 2016	31.00	31.31	30.50	31.29	9,078,564	+0.42(+1.36%)
May 19, 2016	30.20	30.89	30.10	30.87	15,602,897	+0.80(+2.66%)
May 18, 2016	30.19	30.61	29.94	30.07	8,344,110	-0.33(-1.09%)
May 17, 2016	30.75	30.98	30.21	30.40	9,049,235	-0.33(-1.07%)
May 16, 2016	31.47	31.55	30.50	30.73	7,993,407	-0.49(-1.57%)
May 13, 2016	31.06	32.37	30.44	31.22	15,950,515	+0.01(+0.03%)
May 12, 2016	31.21	31.52	30.36	31.21	16,841,590	-0.17(-0.54%)
May 11, 2016	36.99	34.45	31.35	31.38	35,457,892	-5.61(-15.17%)
May 10, 2016	37.25	37.83	36.91	36.99	9,831,118	-0.75(-1.99%)
May 09, 2016	37.06	38.05	36.93	37.74	4,746,118	+0.09(+0.24%)
May 06, 2016	37.48	37.69	37.00	37.65	4,274,750	-0.25(-0.66%)
May 05, 2016	38.45	38.45	37.52	37.90	5,174,637	-0.78(-2.02%)
May 04, 2016	39.16	39.16	38.23	38.68	3,903,244	-0.81(-2.05%)
May 03, 2016	39.68	39.77	39.15	39.49	2,924,872	-0.42(-1.05%)
May 02, 2016	39.78	40.15	39.62	39.91	2,919,327	+0.32(+0.81%)
Apr 29, 2016	40.65	40.65	39.30	39.59	3,274,693	-1.01(-2.49%)
Apr 28, 2016	40.91	41.04	40.53	40.60	2,298,210	-0.41(-1.00%)
Apr 27, 2016	40.67	41.07	40.24	41.01	2,633,206	+0.47(+1.16%)
Apr 26, 2016	40.26	40.59	39.91	40.54	2,877,424	+0.21(+0.52%)
Apr 25, 2016	40.78	40.93	40.10	40.33	2,447,530	-0.63(-1.54%)
Apr 22, 2016	41.40	41.66	40.70	40.96	4,173,769	-0.59(-1.42%)
Apr 21, 2016	41.40	41.81	41.18	41.55	3,926,693	+0.19(+0.46%)
Apr 20, 2016	41.21	42.04	41.16	41.36	3,460,586	+0.21(+0.51%)
Apr 19, 2016	40.85	41.27	40.54	41.15	3,505,672	+0.43(+1.06%)
Apr 18, 2016	40.73	41.27	40.41	40.72	4,201,722	+0.08(+0.20%)
Apr 15, 2016	39.79	40.72	39.76	40.64	4,715,281	+0.98(+2.47%)
Apr 14, 2016	40.35	40.44	39.06	39.66	6,045,663	-0.67(-1.66%)
Apr 13, 2016	40.11	40.38	39.35	40.33	3,990,963	+0.26(+0.65%)
Apr 12, 2016	39.94	40.35	39.28	40.07	4,214,930	+0.25(+0.63%)
Apr 11, 2016	39.75	40.38	39.57	39.82	5,571,116	+0.14(+0.35%)
Apr 08, 2016	40.18	40.22	39.31	39.68	5,154,281	-0.94(-2.31%)
Apr 07, 2016	41.40	41.73	40.35	40.62	3,558,798	-0.95(-2.29%)
Apr 06, 2016	41.65	41.86	40.75	41.57	3,628,931	+0.10(+0.24%)
Apr 05, 2016	42.00	42.10	41.34	41.47	3,139,946	-0.69(-1.64%)
Apr 04, 2016	43.10	43.13	42.10	42.16	3,839,577	-0.80(-1.86%)
Apr 01, 2016	44.01	44.07	42.91	42.96	3,766,658	-1.13(-2.56%)
Mar 31, 2016	44.09	44.45	43.65	44.09	2,861,518	-0.01(-0.02%)
Mar 30, 2016	44.62	44.84	43.85	44.10	2,365,215	-0.32(-0.72%)
Mar 29, 2016	44.59	44.66	44.19	44.42	2,561,316	+0.04(+0.09%)
Mar 28, 2016	43.51	44.71	43.51	44.38	2,664,983	+0.90(+2.07%)
Mar 24, 2016	43.45	43.48	43.48	43.48	2,622,000	+0.06(+0.14%)
Mar 23, 2016	43.59	43.83	42.90	43.42	2,525,921	-0.36(-0.82%)
Mar 22, 2016	44.12	44.35	43.56	43.78	3,081,996	-0.37(-0.84%)
Mar 21, 2016	44.65	44.92	43.74	44.15	3,522,854	-0.72(-1.60%)
Mar 18, 2016	44.12	45.50	43.93	44.87	5,373,289	+0.90(+2.05%)
Mar 17, 2016	43.40	44.17	43.14	43.97	2,932,768	+0.47(+1.08%)
Mar 16, 2016	43.13	43.51	42.41	43.50	3,754,359	+0.39(+0.90%)
Mar 15, 2016	44.04	44.58	42.91	43.11	4,433,001	-0.76(-1.73%)
Mar 14, 2016	44.19	44.58	43.54	43.87	2,989,454	-0.48(-1.08%)
Mar 11, 2016	44.42	44.65	43.99	44.35	3,358,537	+0.15(+0.34%)
Mar 10, 2016	44.70	44.80	43.73	44.20	3,123,426	-0.11(-0.25%)
Mar 09, 2016	44.13	44.72	43.89	44.31	2,878,235	+0.27(+0.61%)
Mar 08, 2016	44.51	44.75	44.01	44.04	3,138,658	-0.58(-1.30%)
Mar 07, 2016	44.23	45.05	44.23	44.62	2,749,025	+0.04(+0.09%)
Mar 04, 2016	44.12	44.48	43.98	44.58	4,268,467	+0.49(+1.11%)
Mar 03, 2016	43.96	44.37	43.48	44.09	3,329,016	+0.13(+0.30%)
Mar 02, 2016	43.58	44.00	43.21	43.96	3,101,800	+0.26(+0.59%)
Mar 01, 2016	43.47	43.80	43.15	43.70	2,604,570	+0.49(+1.13%)
Feb 29, 2016	43.47	43.50	42.89	43.21	4,109,249	-0.22(-0.51%)
Feb 26, 2016	43.96	44.00	42.80	43.43	4,475,715	+0.06(+0.14%)
Feb 25, 2016	43.21	43.57	42.56	43.37	4,398,902	+0.52(+1.21%)
Feb 24, 2016	41.48	43.05	40.88	42.85	6,678,695	+0.54(+1.28%)
Feb 23, 2016	42.00	43.50	40.52	42.31	16,308,559	+1.25(+3.04%)
Feb 22, 2016	40.49	41.71	40.35	41.06	6,759,849	+0.83(+2.06%)
Feb 19, 2016	40.78	40.83	38.83	40.23	6,112,751	-0.90(-2.19%)
Feb 18, 2016	40.67	41.15	40.15	41.13	5,144,246	+0.03(+0.07%)
Feb 17, 2016	40.95	41.32	40.87	41.10	5,693,687	+0.63(+1.56%)
Feb 16, 2016	39.56	41.01	39.04	40.47	5,171,809	+1.22(+3.11%)
Feb 12, 2016	38.06	39.25	39.25	39.25	4,476,700	+1.35(+3.56%)
Feb 11, 2016	38.32	39.17	37.73	37.90	5,364,247	-0.91(-2.34%)
Feb 10, 2016	39.80	39.97	38.72	38.81	5,004,772	-0.70(-1.77%)
Feb 09, 2016	39.48	39.89	38.79	39.51	4,116,265	-0.14(-0.35%)
Feb 08, 2016	40.00	40.43	39.02	39.65	5,648,654	-0.61(-1.52%)
Feb 05, 2016	41.28	41.28	40.16	40.26	5,461,398	-0.48(-1.18%)
Feb 04, 2016	39.94	40.82	39.48	40.74	7,030,179	-0.88(-2.11%)
Feb 03, 2016	40.98	41.93	39.98	41.62	4,480,435	+0.72(+1.76%)
Feb 02, 2016	41.22	41.60	40.35	40.90	4,189,332	-0.01(-0.02%)
Feb 01, 2016	40.22	41.21	39.64	40.91	4,905,416	+0.50(+1.24%)
Jan 29, 2016	39.99	40.61	39.84	40.41	5,767,695	+0.84(+2.12%)
Jan 28, 2016	40.62	40.62	39.24	39.57	5,278,385	-0.72(-1.79%)
Jan 27, 2016	39.83	41.05	39.82	40.29	5,553,606	+0.11(+0.27%)
Jan 26, 2016	39.56	40.57	39.53	40.18	5,290,417	+0.86(+2.19%)
Jan 25, 2016	41.25	41.46	39.25	39.32	7,356,522	-2.03(-4.91%)
Jan 22, 2016	41.00	41.80	40.61	41.35	8,390,953	+0.74(+1.82%)
Jan 21, 2016	39.80	41.60	39.73	40.61	9,146,141	+0.88(+2.21%)
Jan 20, 2016	38.13	40.14	37.52	39.73	10,791,301	+0.97(+2.50%)
Jan 19, 2016	37.99	40.01	37.50	38.76	12,770,280	+0.88(+2.32%)
Jan 15, 2016	36.82	37.88	37.88	37.88	7,774,600	+0.24(+0.64%)
Jan 14, 2016	38.70	38.76	37.59	37.64	7,296,026	-1.00(-2.59%)
Jan 13, 2016	38.44	39.57	38.18	38.64	10,116,946	+0.03(+0.08%)
Jan 12, 2016	38.87	39.10	37.63	38.61	10,158,428	-0.21(-0.54%)
Jan 11, 2016	37.00	38.85	36.95	38.82	16,950,648	+2.93(+8.16%)
Jan 08, 2016	36.85	37.12	35.55	35.89	10,980,997	-1.00(-2.71%)
Jan 07, 2016	36.55	38.44	36.29	36.89	18,237,142	+0.74(+2.05%)
Jan 06, 2016	36.35	36.69	35.73	36.15	12,999,751	-0.81(-2.19%)
Jan 05, 2016	36.65	37.39	36.23	36.96	13,378,429	+1.17(+3.27%)
Jan 04, 2016	34.45	35.89	34.35	35.79	10,906,152	+0.81(+2.32%)
Dec 31, 2015	35.27	34.98	34.98	34.98	4,673,400	-0.40(-1.13%)
Dec 30, 2015	35.74	35.99	35.25	35.38	6,557,717	-0.32(-0.90%)
Dec 29, 2015	35.67	36.05	35.33	35.70	4,988,427	+0.20(+0.56%)
Dec 28, 2015	35.46	35.88	35.27	35.50	5,747,516	+0.02(+0.06%)
Dec 24, 2015	36.07	35.48	35.48	35.48	3,654,200	-0.58(-1.61%)
Dec 23, 2015	35.60	36.21	35.28	36.06	8,193,362	+0.63(+1.78%)
Dec 22, 2015	34.54	35.47	34.07	35.43	12,343,250	+0.41(+1.17%)
Dec 21, 2015	35.02	35.17	34.52	35.02	6,547,224	+0.15(+0.43%)
Dec 18, 2015	34.53	35.17	34.31	34.87	11,151,738	+0.37(+1.07%)
Dec 17, 2015	35.99	36.00	34.48	34.50	13,718,756	-1.37(-3.82%)
Dec 16, 2015	36.15	36.28	35.36	35.87	11,555,001	-0.07(-0.19%)
Dec 15, 2015	36.51	36.91	35.78	35.94	12,647,902	-0.43(-1.18%)
Dec 14, 2015	36.91	37.17	36.12	36.37	9,670,375	-0.39(-1.06%)
Dec 11, 2015	37.22	37.47	36.69	36.76	5,998,536	-1.12(-2.96%)
Dec 10, 2015	38.40	38.85	37.80	37.88	5,827,397	-0.27(-0.71%)
Dec 09, 2015	38.43	39.14	37.97	38.15	4,805,565	-0.29(-0.75%)
Dec 08, 2015	38.12	39.01	38.01	38.44	6,008,350	-0.11(-0.29%)
Dec 07, 2015	39.06	39.12	38.45	38.55	7,418,029	-0.77(-1.96%)
Dec 04, 2015	38.49	39.68	38.33	39.32	8,679,574	+0.34(+0.87%)
Dec 03, 2015	38.51	39.25	37.97	38.98	13,099,885	+0.54(+1.40%)
Dec 02, 2015	39.54	39.94	38.25	38.44	9,692,726	-0.89(-2.26%)
Dec 01, 2015	39.38	39.79	38.98	39.33	5,784,437	+0.25(+0.64%)
Nov 30, 2015	40.16	40.19	38.80	39.08	9,211,950	-0.91(-2.28%)
Nov 27, 2015	40.59	40.62	39.63	39.99	4,170,337	-0.39(-0.97%)
Nov 25, 2015	39.90	40.38	40.38	40.38	7,486,200	+0.75(+1.89%)
Nov 24, 2015	39.60	40.07	39.25	39.63	14,585,096	-0.41(-1.02%)
Nov 23, 2015	39.14	40.29	38.83	40.04	10,647,447	+1.44(+3.73%)
Nov 20, 2015	39.04	39.69	38.40	38.60	10,618,395	+0.06(+0.16%)
Nov 19, 2015	38.90	39.17	38.25	38.54	5,917,453	-0.38(-0.98%)
Nov 18, 2015	38.35	39.12	37.95	38.92	10,489,119	+0.89(+2.34%)
Nov 17, 2015	38.96	38.96	37.75	38.03	9,980,519	-0.59(-1.53%)
Nov 16, 2015	38.88	39.02	37.87	38.62	10,927,612	-0.48(-1.23%)
Nov 13, 2015	40.17	40.17	39.01	39.10	13,306,118	-1.72(-4.21%)
Nov 12, 2015	40.12	41.58	39.93	40.82	15,478,559	+0.38(+0.94%)
Nov 11, 2015	42.66	42.81	39.75	40.44	39,200,444	-6.58(-13.99%)
Nov 10, 2015	46.24	47.75	45.86	47.02	9,685,674	+0.78(+1.69%)
Nov 09, 2015	48.52	48.59	45.83	46.24	14,208,447	-2.66(-5.44%)
Nov 06, 2015	50.25	50.45	48.74	48.90	8,079,433	-1.55(-3.07%)
Nov 05, 2015	50.57	50.77	49.72	50.45	3,856,982	+0.01(+0.02%)
Nov 04, 2015	51.18	50.78	49.55	50.44	7,776,474	-0.74(-1.45%)
Nov 03, 2015	51.24	52.48	50.96	51.18	7,900,538	-0.16(-0.31%)
Nov 02, 2015	51.02	51.42	49.86	51.34	7,794,510	+0.36(+0.71%)
Oct 30, 2015	49.93	51.63	49.82	50.98	6,062,208	+1.28(+2.58%)
Oct 29, 2015	49.86	50.28	49.32	49.70	3,491,595	-0.17(-0.34%)
Oct 28, 2015	49.15	49.93	48.94	49.87	4,147,162	+0.82(+1.67%)
Oct 27, 2015	48.91	49.10	48.27	49.05	4,184,063	+0.39(+0.80%)
Oct 26, 2015	47.69	49.02	47.10	48.66	6,418,792	+0.69(+1.44%)
Oct 23, 2015	50.19	50.36	47.68	47.97	7,175,142	-1.91(-3.83%)
Oct 22, 2015	50.44	50.71	49.62	49.88	4,191,707	-0.45(-0.89%)
Oct 21, 2015	50.99	51.34	50.27	50.33	3,162,742	-0.30(-0.59%)
Oct 20, 2015	50.29	50.91	50.27	50.63	3,791,089	-0.08(-0.16%)
Oct 19, 2015	50.32	51.00	50.18	50.71	3,478,880	+0.24(+0.48%)
Oct 16, 2015	50.56	50.88	50.36	50.47	3,109,976	+0.01(+0.02%)
Oct 15, 2015	49.89	50.50	49.45	50.46	4,041,463	+0.69(+1.39%)
Oct 14, 2015	50.42	50.85	49.48	49.77	5,691,044	-0.49(-0.97%)
Oct 13, 2015	50.33	50.85	49.91	50.26	7,392,057	-0.10(-0.20%)
Oct 12, 2015	50.97	51.17	49.73	50.36	6,767,322	-0.64(-1.25%)
Oct 09, 2015	51.49	51.67	50.94	51.00	5,805,483	-0.47(-0.91%)
Oct 08, 2015	51.27	52.20	51.13	51.47	4,753,384	+0.34(+0.66%)
Oct 07, 2015	51.37	51.79	50.84	51.13	3,509,869	-0.26(-0.51%)
Oct 06, 2015	51.31	51.55	50.73	51.39	4,275,617	-0.32(-0.62%)
Oct 05, 2015	51.59	51.94	51.21	51.71	4,734,705	-0.13(-0.25%)
Oct 02, 2015	50.25	51.85	50.03	51.84	4,224,470	+0.79(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.