Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 36.39 37.22 36.39 37.05 5,360,318 +1.00(+2.77%)
Sep 29, 2016 36.00 36.48 35.81 36.05 3,810,409 -0.05(-0.14%)
Sep 28, 2016 36.19 36.66 35.70 36.10 4,993,997 -0.50(-1.37%)
Sep 27, 2016 36.21 36.64 36.05 36.60 3,590,052 +0.36(+0.99%)
Sep 26, 2016 36.40 37.06 36.20 36.24 6,223,707 -0.38(-1.04%)
Sep 23, 2016 36.22 36.81 36.21 36.62 4,698,826 +0.36(+0.99%)
Sep 22, 2016 36.18 36.86 36.00 36.26 8,357,443 +0.25(+0.69%)
Sep 21, 2016 35.80 36.07 35.48 36.01 7,009,324 +1.05(+3.00%)
Sep 20, 2016 35.30 35.50 34.85 34.96 4,226,819 -0.26(-0.74%)
Sep 19, 2016 35.56 35.80 35.15 35.22 4,416,206 -0.32(-0.90%)
Sep 16, 2016 35.37 35.73 35.19 35.54 9,439,931 -0.02(-0.06%)
Sep 15, 2016 35.11 35.88 35.06 35.56 5,817,844 +0.35(+0.99%)
Sep 14, 2016 35.45 35.83 34.82 35.21 10,992,223 +0.53(+1.53%)
Sep 13, 2016 34.96 35.25 34.31 34.68 6,029,655 -0.97(-2.72%)
Sep 12, 2016 35.27 35.73 34.81 35.65 6,999,300 +0.17(+0.48%)
Sep 09, 2016 35.87 36.05 35.47 35.48 5,026,150 -0.52(-1.44%)
Sep 08, 2016 37.14 37.16 35.95 36.00 7,556,332 -1.19(-3.20%)
Sep 07, 2016 36.40 37.37 36.24 37.19 6,638,572 +1.04(+2.88%)
Sep 06, 2016 36.51 36.56 35.73 36.15 8,188,208 -0.49(-1.34%)
Sep 02, 2016 36.43 36.64 36.64 36.64 5,428,100 +0.30(+0.83%)
Sep 01, 2016 36.32 36.62 36.03 36.34 6,773,871 +0.16(+0.44%)
Aug 31, 2016 38.25 38.52 36.08 36.18 16,085,463 -2.01(-5.26%)
Aug 30, 2016 38.69 38.68 38.03 38.19 3,644,199 -0.50(-1.29%)
Aug 29, 2016 38.64 39.01 38.36 38.69 7,556,457 +0.13(+0.34%)
Aug 26, 2016 39.25 39.47 38.43 38.56 6,257,098 -0.69(-1.76%)
Aug 25, 2016 39.52 40.29 39.07 39.25 8,484,015 -0.48(-1.21%)
Aug 24, 2016 39.88 40.11 39.62 39.73 4,082,958 -0.27(-0.68%)
Aug 23, 2016 39.65 40.17 39.48 40.00 5,603,322 +0.65(+1.65%)
Aug 22, 2016 40.30 40.34 39.30 39.35 5,596,734 -0.95(-2.36%)
Aug 19, 2016 40.10 40.42 39.91 40.30 4,863,516 +0.05(+0.12%)
Aug 18, 2016 40.44 40.60 39.83 40.25 5,013,015 -0.16(-0.40%)
Aug 17, 2016 40.46 40.86 39.89 40.41 5,798,299 -0.29(-0.71%)
Aug 16, 2016 40.08 40.98 39.96 40.70 7,633,089 +0.24(+0.59%)
Aug 15, 2016 39.98 40.60 39.88 40.46 11,196,549 +0.64(+1.61%)
Aug 12, 2016 39.23 39.92 38.94 39.82 15,747,658 +0.01(+0.03%)
Aug 11, 2016 38.90 40.39 38.41 39.81 40,538,872 +5.81(+17.09%)
Aug 10, 2016 33.99 34.79 33.90 34.00 10,840,986 +0.22(+0.65%)
Aug 09, 2016 34.50 34.54 33.47 33.78 8,427,352 -0.97(-2.79%)
Aug 08, 2016 34.71 35.21 34.60 34.75 8,445,820 +0.64(+1.88%)
Aug 05, 2016 33.97 34.35 33.74 34.11 5,181,782 +0.42(+1.25%)
Aug 04, 2016 33.46 34.00 33.14 33.69 4,681,639 +0.26(+0.78%)
Aug 03, 2016 31.92 33.51 31.02 33.43 10,820,039 +0.67(+2.05%)
Aug 02, 2016 34.97 34.97 32.33 32.76 13,392,567 -2.56(-7.25%)
Aug 01, 2016 35.92 35.98 35.22 35.32 4,821,340 -0.51(-1.42%)
Jul 29, 2016 35.83 35.92 35.00 35.83 6,623,028 -0.04(-0.11%)
Jul 28, 2016 35.58 35.88 34.78 35.87 5,052,688 +0.17(+0.48%)
Jul 27, 2016 36.95 37.00 35.53 35.70 5,422,372 -1.12(-3.04%)
Jul 26, 2016 37.04 37.42 36.62 36.82 8,192,603 +0.36(+0.99%)
Jul 25, 2016 35.41 36.52 35.36 36.46 6,423,175 +1.18(+3.34%)
Jul 22, 2016 35.50 35.65 34.88 35.28 3,513,669 -0.21(-0.59%)
Jul 21, 2016 35.28 35.70 35.25 35.49 3,675,356 +0.19(+0.54%)
Jul 20, 2016 35.14 35.37 34.81 35.30 3,011,896 +0.43(+1.23%)
Jul 19, 2016 35.09 35.15 34.75 34.87 3,289,310 -0.38(-1.08%)
Jul 18, 2016 34.59 35.36 34.54 35.25 5,467,732 +0.57(+1.64%)
Jul 15, 2016 34.94 35.18 34.47 34.68 5,885,234 -0.15(-0.43%)
Jul 14, 2016 35.53 35.62 34.60 34.83 6,540,684 -0.25(-0.71%)
Jul 13, 2016 35.56 35.83 34.86 35.08 5,755,651 -0.57(-1.60%)
Jul 12, 2016 34.98 35.73 34.97 35.65 7,640,102 +0.79(+2.27%)
Jul 11, 2016 34.51 34.87 34.43 34.86 6,506,999 +0.50(+1.46%)
Jul 08, 2016 33.95 33.61 33.61 34.36 8,148,893 +0.75(+2.23%)
Jul 07, 2016 33.58 34.19 33.41 33.61 4,533,729 +0.00(+0.00%)
Jul 06, 2016 32.93 33.70 32.67 33.61 5,912,604 +0.51(+1.54%)
Jul 05, 2016 33.33 33.49 32.54 33.10 4,904,907 -0.50(-1.49%)
Jul 01, 2016 33.62 33.60 33.60 33.60 5,157,600 -0.01(-0.03%)
Jun 30, 2016 33.45 33.69 32.65 33.61 6,587,925 +0.29(+0.87%)
Jun 29, 2016 32.74 33.73 32.67 33.32 6,855,754 +0.89(+2.74%)
Jun 28, 2016 32.02 32.70 31.82 32.43 5,871,006 +0.72(+2.27%)
Jun 27, 2016 31.87 31.89 30.82 31.71 8,271,484 -0.37(-1.15%)
Jun 24, 2016 32.40 32.49 31.99 32.08 12,607,201 -1.30(-3.89%)
Jun 23, 2016 33.50 34.41 33.27 33.38 11,227,254 +0.57(+1.74%)
Jun 22, 2016 33.20 33.55 32.74 32.81 3,989,214 -0.23(-0.70%)
Jun 21, 2016 33.39 33.42 32.92 33.04 4,177,572 -0.17(-0.51%)
Jun 20, 2016 33.60 33.77 33.16 33.21 5,675,855 -0.02(-0.06%)
Jun 17, 2016 32.32 33.42 32.32 33.23 11,334,969 +0.88(+2.72%)
Jun 16, 2016 32.61 32.68 32.01 32.35 6,282,051 +0.41(+1.28%)
Jun 15, 2016 31.91 32.83 31.82 31.94 6,757,273 +0.63(+2.01%)
Jun 14, 2016 31.67 31.84 30.95 31.31 6,164,277 -0.29(-0.92%)
Jun 13, 2016 32.53 32.68 31.55 31.60 7,936,259 -1.64(-4.93%)
Jun 10, 2016 32.95 33.29 32.63 33.24 5,959,154 -0.36(-1.07%)
Jun 09, 2016 34.15 34.15 33.24 33.60 7,184,765 -0.66(-1.93%)
Jun 08, 2016 34.56 34.65 33.99 34.26 4,882,802 -0.06(-0.17%)
Jun 07, 2016 34.10 34.65 33.89 34.32 5,378,433 +0.04(+0.12%)
Jun 06, 2016 34.52 34.63 33.88 34.28 6,255,206 -0.05(-0.15%)
Jun 03, 2016 33.93 34.56 33.84 34.33 7,624,356 -0.02(-0.06%)
Jun 02, 2016 33.05 34.61 33.05 34.35 12,976,188 +1.32(+4.00%)
Jun 01, 2016 33.05 33.39 32.72 33.03 6,846,798 -0.18(-0.54%)
May 31, 2016 32.63 33.25 32.54 33.21 9,122,829 +0.49(+1.50%)
May 27, 2016 31.66 32.72 32.72 32.72 10,194,200 +1.15(+3.64%)
May 26, 2016 32.16 32.28 31.40 31.57 5,358,009 -0.24(-0.75%)
May 25, 2016 31.33 32.00 31.19 31.81 6,729,129 +0.62(+1.99%)
May 24, 2016 31.35 31.62 31.08 31.19 6,214,910 -0.10(-0.32%)
May 23, 2016 31.31 32.01 31.26 31.29 8,382,208 +0.00(+0.00%)
May 20, 2016 31.00 31.31 30.50 31.29 9,078,564 +0.42(+1.36%)
May 19, 2016 30.20 30.89 30.10 30.87 15,602,897 +0.80(+2.66%)
May 18, 2016 30.19 30.61 29.94 30.07 8,344,110 -0.33(-1.09%)
May 17, 2016 30.75 30.98 30.21 30.40 9,049,235 -0.33(-1.07%)
May 16, 2016 31.47 31.55 30.50 30.73 7,993,407 -0.49(-1.57%)
May 13, 2016 31.06 32.37 30.44 31.22 15,950,515 +0.01(+0.03%)
May 12, 2016 31.21 31.52 30.36 31.21 16,841,590 -0.17(-0.54%)
May 11, 2016 36.99 34.45 31.35 31.38 35,457,892 -5.61(-15.17%)
May 10, 2016 37.25 37.83 36.91 36.99 9,831,118 -0.75(-1.99%)
May 09, 2016 37.06 38.05 36.93 37.74 4,746,118 +0.09(+0.24%)
May 06, 2016 37.48 37.69 37.00 37.65 4,274,750 -0.25(-0.66%)
May 05, 2016 38.45 38.45 37.52 37.90 5,174,637 -0.78(-2.02%)
May 04, 2016 39.16 39.16 38.23 38.68 3,903,244 -0.81(-2.05%)
May 03, 2016 39.68 39.77 39.15 39.49 2,924,872 -0.42(-1.05%)
May 02, 2016 39.78 40.15 39.62 39.91 2,919,327 +0.32(+0.81%)
Apr 29, 2016 40.65 40.65 39.30 39.59 3,274,693 -1.01(-2.49%)
Apr 28, 2016 40.91 41.04 40.53 40.60 2,298,210 -0.41(-1.00%)
Apr 27, 2016 40.67 41.07 40.24 41.01 2,633,206 +0.47(+1.16%)
Apr 26, 2016 40.26 40.59 39.91 40.54 2,877,424 +0.21(+0.52%)
Apr 25, 2016 40.78 40.93 40.10 40.33 2,447,530 -0.63(-1.54%)
Apr 22, 2016 41.40 41.66 40.70 40.96 4,173,769 -0.59(-1.42%)
Apr 21, 2016 41.40 41.81 41.18 41.55 3,926,693 +0.19(+0.46%)
Apr 20, 2016 41.21 42.04 41.16 41.36 3,460,586 +0.21(+0.51%)
Apr 19, 2016 40.85 41.27 40.54 41.15 3,505,672 +0.43(+1.06%)
Apr 18, 2016 40.73 41.27 40.41 40.72 4,201,722 +0.08(+0.20%)
Apr 15, 2016 39.79 40.72 39.76 40.64 4,715,281 +0.98(+2.47%)
Apr 14, 2016 40.35 40.44 39.06 39.66 6,045,663 -0.67(-1.66%)
Apr 13, 2016 40.11 40.38 39.35 40.33 3,990,963 +0.26(+0.65%)
Apr 12, 2016 39.94 40.35 39.28 40.07 4,214,930 +0.25(+0.63%)
Apr 11, 2016 39.75 40.38 39.57 39.82 5,571,116 +0.14(+0.35%)
Apr 08, 2016 40.18 40.22 39.31 39.68 5,154,281 -0.94(-2.31%)
Apr 07, 2016 41.40 41.73 40.35 40.62 3,558,798 -0.95(-2.29%)
Apr 06, 2016 41.65 41.86 40.75 41.57 3,628,931 +0.10(+0.24%)
Apr 05, 2016 42.00 42.10 41.34 41.47 3,139,946 -0.69(-1.64%)
Apr 04, 2016 43.10 43.13 42.10 42.16 3,839,577 -0.80(-1.86%)
Apr 01, 2016 44.01 44.07 42.91 42.96 3,766,658 -1.13(-2.56%)
Mar 31, 2016 44.09 44.45 43.65 44.09 2,861,518 -0.01(-0.02%)
Mar 30, 2016 44.62 44.84 43.85 44.10 2,365,215 -0.32(-0.72%)
Mar 29, 2016 44.59 44.66 44.19 44.42 2,561,316 +0.04(+0.09%)
Mar 28, 2016 43.51 44.71 43.51 44.38 2,664,983 +0.90(+2.07%)
Mar 24, 2016 43.45 43.48 43.48 43.48 2,622,000 +0.06(+0.14%)
Mar 23, 2016 43.59 43.83 42.90 43.42 2,525,921 -0.36(-0.82%)
Mar 22, 2016 44.12 44.35 43.56 43.78 3,081,996 -0.37(-0.84%)
Mar 21, 2016 44.65 44.92 43.74 44.15 3,522,854 -0.72(-1.60%)
Mar 18, 2016 44.12 45.50 43.93 44.87 5,373,289 +0.90(+2.05%)
Mar 17, 2016 43.40 44.17 43.14 43.97 2,932,768 +0.47(+1.08%)
Mar 16, 2016 43.13 43.51 42.41 43.50 3,754,359 +0.39(+0.90%)
Mar 15, 2016 44.04 44.58 42.91 43.11 4,433,001 -0.76(-1.73%)
Mar 14, 2016 44.19 44.58 43.54 43.87 2,989,454 -0.48(-1.08%)
Mar 11, 2016 44.42 44.65 43.99 44.35 3,358,537 +0.15(+0.34%)
Mar 10, 2016 44.70 44.80 43.73 44.20 3,123,426 -0.11(-0.25%)
Mar 09, 2016 44.13 44.72 43.89 44.31 2,878,235 +0.27(+0.61%)
Mar 08, 2016 44.51 44.75 44.01 44.04 3,138,658 -0.58(-1.30%)
Mar 07, 2016 44.23 45.05 44.23 44.62 2,749,025 +0.04(+0.09%)
Mar 04, 2016 44.12 44.48 43.98 44.58 4,268,467 +0.49(+1.11%)
Mar 03, 2016 43.96 44.37 43.48 44.09 3,329,016 +0.13(+0.30%)
Mar 02, 2016 43.58 44.00 43.21 43.96 3,101,800 +0.26(+0.59%)
Mar 01, 2016 43.47 43.80 43.15 43.70 2,604,570 +0.49(+1.13%)
Feb 29, 2016 43.47 43.50 42.89 43.21 4,109,249 -0.22(-0.51%)
Feb 26, 2016 43.96 44.00 42.80 43.43 4,475,715 +0.06(+0.14%)
Feb 25, 2016 43.21 43.57 42.56 43.37 4,398,902 +0.52(+1.21%)
Feb 24, 2016 41.48 43.05 40.88 42.85 6,678,695 +0.54(+1.28%)
Feb 23, 2016 42.00 43.50 40.52 42.31 16,308,559 +1.25(+3.04%)
Feb 22, 2016 40.49 41.71 40.35 41.06 6,759,849 +0.83(+2.06%)
Feb 19, 2016 40.78 40.83 38.83 40.23 6,112,751 -0.90(-2.19%)
Feb 18, 2016 40.67 41.15 40.15 41.13 5,144,246 +0.03(+0.07%)
Feb 17, 2016 40.95 41.32 40.87 41.10 5,693,687 +0.63(+1.56%)
Feb 16, 2016 39.56 41.01 39.04 40.47 5,171,809 +1.22(+3.11%)
Feb 12, 2016 38.06 39.25 39.25 39.25 4,476,700 +1.35(+3.56%)
Feb 11, 2016 38.32 39.17 37.73 37.90 5,364,247 -0.91(-2.34%)
Feb 10, 2016 39.80 39.97 38.72 38.81 5,004,772 -0.70(-1.77%)
Feb 09, 2016 39.48 39.89 38.79 39.51 4,116,265 -0.14(-0.35%)
Feb 08, 2016 40.00 40.43 39.02 39.65 5,648,654 -0.61(-1.52%)
Feb 05, 2016 41.28 41.28 40.16 40.26 5,461,398 -0.48(-1.18%)
Feb 04, 2016 39.94 40.82 39.48 40.74 7,030,179 -0.88(-2.11%)
Feb 03, 2016 40.98 41.93 39.98 41.62 4,480,435 +0.72(+1.76%)
Feb 02, 2016 41.22 41.60 40.35 40.90 4,189,332 -0.01(-0.02%)
Feb 01, 2016 40.22 41.21 39.64 40.91 4,905,416 +0.50(+1.24%)
Jan 29, 2016 39.99 40.61 39.84 40.41 5,767,695 +0.84(+2.12%)
Jan 28, 2016 40.62 40.62 39.24 39.57 5,278,385 -0.72(-1.79%)
Jan 27, 2016 39.83 41.05 39.82 40.29 5,553,606 +0.11(+0.27%)
Jan 26, 2016 39.56 40.57 39.53 40.18 5,290,417 +0.86(+2.19%)
Jan 25, 2016 41.25 41.46 39.25 39.32 7,356,522 -2.03(-4.91%)
Jan 22, 2016 41.00 41.80 40.61 41.35 8,390,953 +0.74(+1.82%)
Jan 21, 2016 39.80 41.60 39.73 40.61 9,146,141 +0.88(+2.21%)
Jan 20, 2016 38.13 40.14 37.52 39.73 10,791,301 +0.97(+2.50%)
Jan 19, 2016 37.99 40.01 37.50 38.76 12,770,280 +0.88(+2.32%)
Jan 15, 2016 36.82 37.88 37.88 37.88 7,774,600 +0.24(+0.64%)
Jan 14, 2016 38.70 38.76 37.59 37.64 7,296,026 -1.00(-2.59%)
Jan 13, 2016 38.44 39.57 38.18 38.64 10,116,946 +0.03(+0.08%)
Jan 12, 2016 38.87 39.10 37.63 38.61 10,158,428 -0.21(-0.54%)
Jan 11, 2016 37.00 38.85 36.95 38.82 16,950,648 +2.93(+8.16%)
Jan 08, 2016 36.85 37.12 35.55 35.89 10,980,997 -1.00(-2.71%)
Jan 07, 2016 36.55 38.44 36.29 36.89 18,237,142 +0.74(+2.05%)
Jan 06, 2016 36.35 36.69 35.73 36.15 12,999,751 -0.81(-2.19%)
Jan 05, 2016 36.65 37.39 36.23 36.96 13,378,429 +1.17(+3.27%)
Jan 04, 2016 34.45 35.89 34.35 35.79 10,906,152 +0.81(+2.32%)
Dec 31, 2015 35.27 34.98 34.98 34.98 4,673,400 -0.40(-1.13%)
Dec 30, 2015 35.74 35.99 35.25 35.38 6,557,717 -0.32(-0.90%)
Dec 29, 2015 35.67 36.05 35.33 35.70 4,988,427 +0.20(+0.56%)
Dec 28, 2015 35.46 35.88 35.27 35.50 5,747,516 +0.02(+0.06%)
Dec 24, 2015 36.07 35.48 35.48 35.48 3,654,200 -0.58(-1.61%)
Dec 23, 2015 35.60 36.21 35.28 36.06 8,193,362 +0.63(+1.78%)
Dec 22, 2015 34.54 35.47 34.07 35.43 12,343,250 +0.41(+1.17%)
Dec 21, 2015 35.02 35.17 34.52 35.02 6,547,224 +0.15(+0.43%)
Dec 18, 2015 34.53 35.17 34.31 34.87 11,151,738 +0.37(+1.07%)
Dec 17, 2015 35.99 36.00 34.48 34.50 13,718,756 -1.37(-3.82%)
Dec 16, 2015 36.15 36.28 35.36 35.87 11,555,001 -0.07(-0.19%)
Dec 15, 2015 36.51 36.91 35.78 35.94 12,647,902 -0.43(-1.18%)
Dec 14, 2015 36.91 37.17 36.12 36.37 9,670,375 -0.39(-1.06%)
Dec 11, 2015 37.22 37.47 36.69 36.76 5,998,536 -1.12(-2.96%)
Dec 10, 2015 38.40 38.85 37.80 37.88 5,827,397 -0.27(-0.71%)
Dec 09, 2015 38.43 39.14 37.97 38.15 4,805,565 -0.29(-0.75%)
Dec 08, 2015 38.12 39.01 38.01 38.44 6,008,350 -0.11(-0.29%)
Dec 07, 2015 39.06 39.12 38.45 38.55 7,418,029 -0.77(-1.96%)
Dec 04, 2015 38.49 39.68 38.33 39.32 8,679,574 +0.34(+0.87%)
Dec 03, 2015 38.51 39.25 37.97 38.98 13,099,885 +0.54(+1.40%)
Dec 02, 2015 39.54 39.94 38.25 38.44 9,692,726 -0.89(-2.26%)
Dec 01, 2015 39.38 39.79 38.98 39.33 5,784,437 +0.25(+0.64%)
Nov 30, 2015 40.16 40.19 38.80 39.08 9,211,950 -0.91(-2.28%)
Nov 27, 2015 40.59 40.62 39.63 39.99 4,170,337 -0.39(-0.97%)
Nov 25, 2015 39.90 40.38 40.38 40.38 7,486,200 +0.75(+1.89%)
Nov 24, 2015 39.60 40.07 39.25 39.63 14,585,096 -0.41(-1.02%)
Nov 23, 2015 39.14 40.29 38.83 40.04 10,647,447 +1.44(+3.73%)
Nov 20, 2015 39.04 39.69 38.40 38.60 10,618,395 +0.06(+0.16%)
Nov 19, 2015 38.90 39.17 38.25 38.54 5,917,453 -0.38(-0.98%)
Nov 18, 2015 38.35 39.12 37.95 38.92 10,489,119 +0.89(+2.34%)
Nov 17, 2015 38.96 38.96 37.75 38.03 9,980,519 -0.59(-1.53%)
Nov 16, 2015 38.88 39.02 37.87 38.62 10,927,612 -0.48(-1.23%)
Nov 13, 2015 40.17 40.17 39.01 39.10 13,306,118 -1.72(-4.21%)
Nov 12, 2015 40.12 41.58 39.93 40.82 15,478,559 +0.38(+0.94%)
Nov 11, 2015 42.66 42.81 39.75 40.44 39,200,444 -6.58(-13.99%)
Nov 10, 2015 46.24 47.75 45.86 47.02 9,685,674 +0.78(+1.69%)
Nov 09, 2015 48.52 48.59 45.83 46.24 14,208,447 -2.66(-5.44%)
Nov 06, 2015 50.25 50.45 48.74 48.90 8,079,433 -1.55(-3.07%)
Nov 05, 2015 50.57 50.77 49.72 50.45 3,856,982 +0.01(+0.02%)
Nov 04, 2015 51.18 50.78 49.55 50.44 7,776,474 -0.74(-1.45%)
Nov 03, 2015 51.24 52.48 50.96 51.18 7,900,538 -0.16(-0.31%)
Nov 02, 2015 51.02 51.42 49.86 51.34 7,794,510 +0.36(+0.71%)
Oct 30, 2015 49.93 51.63 49.82 50.98 6,062,208 +1.28(+2.58%)
Oct 29, 2015 49.86 50.28 49.32 49.70 3,491,595 -0.17(-0.34%)
Oct 28, 2015 49.15 49.93 48.94 49.87 4,147,162 +0.82(+1.67%)
Oct 27, 2015 48.91 49.10 48.27 49.05 4,184,063 +0.39(+0.80%)
Oct 26, 2015 47.69 49.02 47.10 48.66 6,418,792 +0.69(+1.44%)
Oct 23, 2015 50.19 50.36 47.68 47.97 7,175,142 -1.91(-3.83%)
Oct 22, 2015 50.44 50.71 49.62 49.88 4,191,707 -0.45(-0.89%)
Oct 21, 2015 50.99 51.34 50.27 50.33 3,162,742 -0.30(-0.59%)
Oct 20, 2015 50.29 50.91 50.27 50.63 3,791,089 -0.08(-0.16%)
Oct 19, 2015 50.32 51.00 50.18 50.71 3,478,880 +0.24(+0.48%)
Oct 16, 2015 50.56 50.88 50.36 50.47 3,109,976 +0.01(+0.02%)
Oct 15, 2015 49.89 50.50 49.45 50.46 4,041,463 +0.69(+1.39%)
Oct 14, 2015 50.42 50.85 49.48 49.77 5,691,044 -0.49(-0.97%)
Oct 13, 2015 50.33 50.85 49.91 50.26 7,392,057 -0.10(-0.20%)
Oct 12, 2015 50.97 51.17 49.73 50.36 6,767,322 -0.64(-1.25%)
Oct 09, 2015 51.49 51.67 50.94 51.00 5,805,483 -0.47(-0.91%)
Oct 08, 2015 51.27 52.20 51.13 51.47 4,753,384 +0.34(+0.66%)
Oct 07, 2015 51.37 51.79 50.84 51.13 3,509,869 -0.26(-0.51%)
Oct 06, 2015 51.31 51.55 50.73 51.39 4,275,617 -0.32(-0.62%)
Oct 05, 2015 51.59 51.94 51.21 51.71 4,734,705 -0.13(-0.25%)
Oct 02, 2015 50.25 51.85 50.03 51.84 4,224,470 +0.79(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.