Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	69.69	69.94	68.94	69.06	3,336,754	-0.27(-0.39%)
Jul 30, 2015	69.07	69.75	68.98	69.33	3,328,159	+0.14(+0.20%)
Jul 29, 2015	68.86	69.43	68.69	69.19	5,768,862	+0.31(+0.45%)
Jul 28, 2015	69.00	69.50	68.43	68.88	5,937,759	-1.07(-1.53%)
Jul 27, 2015	69.75	70.32	69.17	69.95	3,139,776	+0.01(+0.01%)
Jul 24, 2015	70.99	71.02	69.89	69.94	2,739,623	-1.27(-1.78%)
Jul 23, 2015	71.79	72.20	71.05	71.21	2,513,518	-0.70(-0.97%)
Jul 22, 2015	71.84	72.34	71.59	71.91	1,984,800	+0.24(+0.33%)
Jul 21, 2015	72.16	72.30	71.34	71.67	2,765,555	-0.47(-0.65%)
Jul 20, 2015	72.59	72.81	72.00	72.14	3,460,639	-0.17(-0.24%)
Jul 17, 2015	72.50	73.61	72.06	72.31	6,294,176	-0.49(-0.67%)
Jul 16, 2015	71.98	72.87	71.10	72.80	4,841,316	+0.79(+1.10%)
Jul 15, 2015	66.97	72.75	66.08	72.01	24,832,968	+5.28(+7.91%)
Jul 14, 2015	66.82	67.16	66.52	66.73	2,518,157	+0.02(+0.03%)
Jul 13, 2015	66.96	67.32	66.50	66.71	3,717,872	+0.23(+0.35%)
Jul 10, 2015	66.46	66.85	66.27	66.48	2,332,021	+0.70(+1.06%)
Jul 09, 2015	66.88	67.14	65.53	65.78	4,282,872	-0.40(-0.60%)
Jul 08, 2015	67.68	67.81	65.92	66.18	6,091,650	-1.84(-2.71%)
Jul 07, 2015	67.55	68.05	67.27	68.02	3,936,937	+0.52(+0.77%)
Jul 06, 2015	67.06	67.89	66.97	67.50	3,134,737	+0.06(+0.09%)
Jul 02, 2015	67.89	67.44	67.44	67.44	3,097,600	-0.27(-0.40%)
Jul 01, 2015	67.82	67.99	67.15	67.71	4,314,479	+0.24(+0.36%)
Jun 30, 2015	67.92	68.50	67.19	67.47	5,645,344	+0.38(+0.57%)
Jun 29, 2015	67.79	68.49	66.99	67.09	7,592,917	-2.76(-3.95%)
Jun 26, 2015	69.43	70.19	69.17	69.85	2,635,050	+0.68(+0.98%)
Jun 25, 2015	69.96	70.30	69.16	69.17	3,180,370	-0.73(-1.04%)
Jun 24, 2015	70.17	70.68	69.89	69.90	3,351,700	-0.21(-0.30%)
Jun 23, 2015	70.41	71.10	70.05	70.11	4,064,256	+0.21(+0.30%)
Jun 22, 2015	70.44	70.51	69.78	69.90	3,219,321	+0.05(+0.07%)
Jun 19, 2015	70.28	70.83	69.85	69.85	5,279,514	-0.79(-1.12%)
Jun 18, 2015	70.12	70.99	70.06	70.64	4,451,086	+0.59(+0.84%)
Jun 17, 2015	69.18	70.32	69.07	70.05	4,391,199	+1.19(+1.73%)
Jun 16, 2015	68.74	69.25	68.74	68.86	2,905,001	-0.12(-0.17%)
Jun 15, 2015	69.29	69.29	68.81	68.98	3,338,311	-0.63(-0.91%)
Jun 12, 2015	68.78	69.91	68.61	69.61	5,617,485	+0.69(+1.00%)
Jun 11, 2015	69.12	69.18	68.46	68.92	2,893,085	+0.02(+0.03%)
Jun 10, 2015	69.26	69.60	68.65	68.90	4,603,780	-0.23(-0.33%)
Jun 09, 2015	69.14	69.90	68.77	69.13	5,664,862	+0.16(+0.23%)
Jun 08, 2015	69.34	69.84	68.65	68.97	3,950,899	-0.28(-0.40%)
Jun 05, 2015	69.24	69.55	68.80	69.25	4,102,227	+0.01(+0.01%)
Jun 04, 2015	68.73	69.90	68.53	69.24	4,300,683	-0.44(-0.63%)
Jun 03, 2015	68.79	69.99	68.36	69.68	6,052,500	+1.19(+1.74%)
Jun 02, 2015	66.77	69.50	66.50	68.49	11,752,643	+1.68(+2.51%)
Jun 01, 2015	67.03	67.51	66.65	66.81	2,421,602	-0.14(-0.21%)
May 29, 2015	67.73	67.94	66.75	66.95	4,812,480	-1.09(-1.60%)
May 28, 2015	67.87	68.79	67.60	68.04	4,493,420	+0.24(+0.35%)
May 27, 2015	66.48	67.85	66.34	67.80	4,183,993	+0.47(+0.70%)
May 26, 2015	68.03	68.14	67.28	67.33	3,987,629	-0.78(-1.15%)
May 22, 2015	67.73	68.11	68.11	68.11	4,005,300	+0.45(+0.67%)
May 21, 2015	67.89	68.44	67.60	67.66	4,659,688	-0.55(-0.81%)
May 20, 2015	69.04	69.19	68.15	68.21	5,724,625	-0.87(-1.26%)
May 19, 2015	67.96	69.22	67.38	69.08	9,369,882	+1.23(+1.81%)
May 18, 2015	66.25	68.15	65.98	67.85	8,016,985	+1.32(+1.98%)
May 15, 2015	63.26	66.55	63.09	66.53	12,346,882	+3.31(+5.24%)
May 14, 2015	63.27	63.81	62.80	63.22	12,726,480	-0.51(-0.80%)
May 13, 2015	63.75	65.30	63.27	63.73	15,047,730	-1.60(-2.45%)
May 12, 2015	65.56	65.75	65.06	65.33	6,025,896	-0.70(-1.06%)
May 11, 2015	65.84	66.30	65.46	66.03	5,258,650	+0.09(+0.14%)
May 08, 2015	65.71	66.85	65.70	65.94	3,458,345	+1.23(+1.90%)
May 07, 2015	63.83	65.11	63.77	64.71	4,548,949	+1.10(+1.73%)
May 06, 2015	64.49	64.54	63.54	63.61	6,060,381	-0.89(-1.38%)
May 05, 2015	64.99	65.25	64.44	64.50	2,905,417	-0.79(-1.21%)
May 04, 2015	65.11	65.67	64.94	65.29	2,041,845	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.