Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.70	58.13	57.50	57.86	3,235,020	+0.00(+0.00%)
Feb 27, 2014	57.51	58.17	57.32	57.86	4,064,579	-0.10(-0.17%)
Feb 26, 2014	55.88	58.66	55.72	57.96	8,973,513	+1.71(+3.04%)
Feb 25, 2014	53.63	56.55	53.33	56.25	10,908,084	+3.19(+6.01%)
Feb 24, 2014	53.95	53.95	53.03	53.06	5,573,159	-0.65(-1.21%)
Feb 21, 2014	53.56	53.99	53.51	53.71	3,103,180	+0.25(+0.47%)
Feb 20, 2014	53.27	53.80	53.21	53.46	3,206,152	+0.12(+0.22%)
Feb 19, 2014	53.19	53.67	53.09	53.34	2,886,523	+0.19(+0.36%)
Feb 18, 2014	53.67	53.75	52.90	53.15	2,775,383	-0.25(-0.47%)
Feb 14, 2014	53.08	53.40	53.40	53.40	2,160,000	+0.26(+0.49%)
Feb 13, 2014	52.56	53.44	52.54	53.14	2,262,549	+0.32(+0.61%)
Feb 12, 2014	53.62	53.85	52.62	52.82	2,523,412	-0.75(-1.40%)
Feb 11, 2014	53.00	53.68	52.71	53.57	2,300,662	+0.66(+1.25%)
Feb 10, 2014	52.91	53.13	52.34	52.91	2,268,896	-0.18(-0.34%)
Feb 07, 2014	52.87	53.71	52.59	53.09	2,933,068	+0.55(+1.05%)
Feb 06, 2014	51.43	52.85	51.43	52.54	3,905,276	+1.19(+2.32%)
Feb 05, 2014	50.69	51.65	50.05	51.35	5,773,418	+0.38(+0.75%)
Feb 04, 2014	51.19	51.74	50.75	50.97	4,428,958	+0.06(+0.12%)
Feb 03, 2014	53.12	53.18	50.71	50.91	7,244,193	-2.29(-4.30%)
Jan 31, 2014	53.22	53.79	53.12	53.20	3,597,852	-0.71(-1.32%)
Jan 30, 2014	54.00	54.34	53.62	53.91	2,582,749	+0.52(+0.97%)
Jan 29, 2014	54.12	54.65	53.31	53.39	4,437,114	-1.08(-1.98%)
Jan 28, 2014	54.52	55.14	54.41	54.47	2,937,935	+0.29(+0.54%)
Jan 27, 2014	54.35	54.79	53.78	54.18	4,051,372	-0.24(-0.44%)
Jan 24, 2014	54.70	54.91	54.08	54.42	3,460,821	-0.63(-1.14%)
Jan 23, 2014	55.08	55.22	54.73	55.05	3,864,183	-0.33(-0.60%)
Jan 22, 2014	55.56	55.83	55.12	55.38	2,999,451	-0.18(-0.32%)
Jan 21, 2014	56.21	56.47	55.22	55.56	3,499,462	-0.67(-1.19%)
Jan 17, 2014	56.07	56.23	56.23	56.23	4,103,300	+0.20(+0.36%)
Jan 16, 2014	55.68	56.10	55.27	56.03	3,545,953	+0.23(+0.41%)
Jan 15, 2014	55.75	55.92	55.42	55.80	2,514,125	+0.05(+0.09%)
Jan 14, 2014	55.27	56.14	55.26	55.75	3,828,014	+0.49(+0.89%)
Jan 13, 2014	56.11	56.65	55.25	55.26	7,257,742	-0.58(-1.04%)
Jan 10, 2014	55.98	56.09	55.26	55.84	6,051,098	+0.04(+0.07%)
Jan 09, 2014	55.15	56.25	54.79	55.80	14,734,729	+3.96(+7.64%)
Jan 08, 2014	51.79	52.00	51.36	51.84	6,032,911	-0.34(-0.65%)
Jan 07, 2014	53.54	53.54	51.68	52.18	6,328,685	-0.97(-1.83%)
Jan 06, 2014	53.77	53.86	53.04	53.15	2,881,229	-0.39(-0.73%)
Jan 03, 2014	53.36	54.00	53.32	53.54	2,492,194	+0.15(+0.28%)
Jan 02, 2014	53.17	53.91	52.95	53.39	2,968,513	-0.01(-0.02%)
Dec 31, 2013	53.63	53.40	53.40	53.40	2,546,700	-0.27(-0.50%)
Dec 30, 2013	52.78	53.86	52.78	53.67	3,014,030	+0.97(+1.84%)
Dec 27, 2013	53.01	53.14	52.65	52.70	1,421,862	-0.13(-0.25%)
Dec 26, 2013	52.84	53.22	52.75	52.83	2,272,230	+0.12(+0.23%)
Dec 24, 2013	52.64	53.00	52.31	52.71	1,788,958	-0.14(-0.26%)
Dec 23, 2013	52.43	53.24	52.41	52.85	2,822,381	+0.58(+1.11%)
Dec 20, 2013	52.39	52.72	52.14	52.27	5,741,004	+0.04(+0.08%)
Dec 19, 2013	52.06	52.48	51.85	52.23	2,954,223	+0.09(+0.17%)
Dec 18, 2013	51.67	52.18	51.00	52.14	3,452,078	+0.47(+0.91%)
Dec 17, 2013	51.81	51.87	51.29	51.67	3,379,311	+0.06(+0.12%)
Dec 16, 2013	51.55	51.97	51.46	51.61	2,743,942	+0.20(+0.39%)
Dec 13, 2013	51.89	52.42	51.30	51.41	4,020,848	-0.24(-0.46%)
Dec 12, 2013	52.14	52.24	51.52	51.65	3,268,539	-0.43(-0.83%)
Dec 11, 2013	51.79	53.03	51.70	52.08	5,502,450	+0.30(+0.58%)
Dec 10, 2013	52.15	52.23	51.46	51.78	3,131,850	-0.41(-0.79%)
Dec 09, 2013	51.90	52.58	51.86	52.19	3,852,527	+0.36(+0.69%)
Dec 06, 2013	51.92	52.20	51.14	51.83	4,607,674	+0.29(+0.56%)
Dec 05, 2013	52.13	52.15	51.26	51.54	4,088,323	-0.50(-0.96%)
Dec 04, 2013	52.60	52.78	51.37	52.04	5,641,036	-0.77(-1.46%)
Dec 03, 2013	52.29	52.88	52.21	52.81	4,483,023	+0.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.