Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.24	65.74	64.16	64.91	3,651,117	+1.38(+2.17%)
Nov 26, 2014	63.89	63.53	63.53	63.53	3,575,400	-0.37(-0.58%)
Nov 25, 2014	64.57	65.15	63.84	63.90	4,510,990	-0.46(-0.71%)
Nov 24, 2014	63.54	64.94	63.33	64.36	5,374,520	+1.03(+1.63%)
Nov 21, 2014	63.46	63.95	63.00	63.33	4,342,309	+0.48(+0.76%)
Nov 20, 2014	61.65	63.44	61.55	62.85	5,733,277	+0.88(+1.42%)
Nov 19, 2014	61.73	62.30	61.61	61.97	5,060,079	+0.52(+0.85%)
Nov 18, 2014	61.00	61.65	60.96	61.45	5,479,259	-0.16(-0.26%)
Nov 17, 2014	61.68	62.20	61.50	61.61	4,124,071	-0.44(-0.71%)
Nov 14, 2014	61.35	62.43	61.30	62.05	5,356,149	+0.48(+0.78%)
Nov 13, 2014	60.98	61.97	60.68	61.57	7,325,091	+0.00(+0.00%)
Nov 12, 2014	59.21	61.80	59.00	61.57	17,126,916	+2.98(+5.09%)
Nov 11, 2014	58.88	59.40	58.23	58.59	9,997,714	-0.67(-1.13%)
Nov 10, 2014	59.85	60.11	59.16	59.26	6,044,073	-0.62(-1.04%)
Nov 07, 2014	59.04	60.26	58.58	59.88	6,480,237	+0.84(+1.42%)
Nov 06, 2014	57.58	59.15	57.33	59.04	5,537,816	+1.84(+3.22%)
Nov 05, 2014	57.39	57.39	56.45	57.20	5,171,054	+0.90(+1.60%)
Nov 04, 2014	56.55	56.70	55.64	56.30	10,048,597	-0.95(-1.66%)
Nov 03, 2014	57.96	58.00	56.95	57.25	5,436,758	-0.57(-0.99%)
Oct 31, 2014	58.80	58.99	57.68	57.82	5,680,468	-0.08(-0.14%)
Oct 30, 2014	57.40	58.24	57.00	57.90	3,475,682	+0.45(+0.78%)
Oct 29, 2014	57.45	58.01	57.05	57.45	5,128,982	+0.18(+0.31%)
Oct 28, 2014	57.66	57.70	56.85	57.27	6,226,765	-1.22(-2.09%)
Oct 27, 2014	58.89	58.98	58.98	58.49	4,577,679	-0.49(-0.83%)
Oct 24, 2014	58.58	59.09	57.56	58.98	6,767,912	+0.59(+1.01%)
Oct 23, 2014	58.23	59.09	57.96	58.39	4,902,159	+0.77(+1.34%)
Oct 22, 2014	58.39	58.98	57.55	57.62	3,539,067	-0.76(-1.30%)
Oct 21, 2014	57.68	58.69	57.61	58.38	4,011,883	+1.31(+2.30%)
Oct 20, 2014	56.20	57.22	56.12	57.07	3,689,105	+0.86(+1.53%)
Oct 17, 2014	57.01	57.38	56.08	56.21	4,532,964	-0.36(-0.64%)
Oct 16, 2014	55.08	57.14	54.97	56.57	6,097,326	+0.57(+1.02%)
Oct 15, 2014	55.60	56.72	54.84	56.00	9,802,502	-0.58(-1.03%)
Oct 14, 2014	55.49	57.34	55.37	56.58	5,610,908	+1.59(+2.89%)
Oct 13, 2014	56.58	56.60	54.84	54.99	5,520,695	-1.69(-2.98%)
Oct 10, 2014	56.48	57.34	55.91	56.68	4,863,559	+0.28(+0.50%)
Oct 09, 2014	57.77	58.13	56.39	56.40	5,391,401	-1.58(-2.73%)
Oct 08, 2014	57.65	58.11	56.19	57.98	7,632,807	+0.62(+1.08%)
Oct 07, 2014	57.60	58.70	57.17	57.36	6,958,633	-1.15(-1.97%)
Oct 06, 2014	59.73	59.80	58.34	58.51	3,695,958	-1.09(-1.83%)
Oct 03, 2014	58.91	59.92	58.68	59.60	4,151,297	+1.25(+2.14%)
Oct 02, 2014	57.93	58.62	57.25	58.35	3,681,669	+0.59(+1.02%)
Oct 01, 2014	58.34	58.66	57.65	57.76	4,698,230	-0.42(-0.72%)
Sep 30, 2014	58.90	59.08	57.86	58.18	4,322,355	-0.74(-1.26%)
Sep 29, 2014	59.04	59.31	58.82	58.92	3,139,727	-0.75(-1.26%)
Sep 26, 2014	59.13	59.99	58.72	59.67	3,426,099	+0.86(+1.46%)
Sep 25, 2014	59.46	59.72	58.69	58.81	3,087,483	-0.75(-1.26%)
Sep 24, 2014	58.82	59.61	58.62	59.56	3,519,862	+0.92(+1.57%)
Sep 23, 2014	58.82	59.25	58.50	58.64	3,246,801	-0.30(-0.51%)
Sep 22, 2014	59.72	60.10	58.81	58.94	4,086,881	-1.16(-1.93%)
Sep 19, 2014	60.97	60.99	59.87	60.10	8,033,298	-0.46(-0.76%)
Sep 18, 2014	60.68	61.05	60.52	60.56	3,442,496	-0.07(-0.12%)
Sep 17, 2014	60.54	60.92	60.27	60.63	3,017,905	+0.39(+0.65%)
Sep 16, 2014	59.64	60.75	59.56	60.24	3,924,416	+0.67(+1.12%)
Sep 15, 2014	59.52	59.86	58.93	59.57	3,632,520	-0.02(-0.03%)
Sep 12, 2014	59.91	60.06	59.27	59.59	3,811,771	-0.23(-0.38%)
Sep 11, 2014	59.10	60.12	58.99	59.82	6,364,352	-0.09(-0.15%)
Sep 10, 2014	60.12	60.32	59.57	59.91	4,010,945	-0.52(-0.86%)
Sep 09, 2014	60.71	60.91	60.22	60.43	3,052,763	-0.21(-0.35%)
Sep 08, 2014	61.86	61.94	60.30	60.64	4,879,197	-1.19(-1.92%)
Sep 05, 2014	61.91	61.93	61.15	61.83	5,161,434	-0.60(-0.96%)
Sep 04, 2014	61.85	62.97	61.81	62.43	5,347,832	+0.74(+1.20%)
Sep 03, 2014	62.22	62.25	61.41	61.69	4,801,089	-0.53(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.