Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	62.41	62.29	62.29	62.29	3,326,000	-0.07(-0.11%)
Aug 28, 2014	62.06	62.58	61.84	62.36	3,100,869	-0.22(-0.35%)
Aug 27, 2014	62.90	63.10	61.76	62.58	5,110,833	-0.01(-0.02%)
Aug 26, 2014	62.26	62.90	62.02	62.59	3,291,266	+0.24(+0.38%)
Aug 25, 2014	62.00	62.53	61.53	62.35	4,492,646	+0.58(+0.94%)
Aug 22, 2014	60.97	62.09	60.89	61.77	5,830,860	+1.07(+1.76%)
Aug 21, 2014	60.06	60.77	59.97	60.70	4,027,859	+0.61(+1.02%)
Aug 20, 2014	58.84	60.57	58.95	60.09	5,377,948	+1.14(+1.93%)
Aug 19, 2014	58.37	59.17	58.29	58.95	3,585,335	+0.91(+1.57%)
Aug 18, 2014	57.92	58.15	57.59	58.04	2,948,508	+0.59(+1.03%)
Aug 15, 2014	57.93	57.93	57.01	57.45	4,458,811	-0.39(-0.67%)
Aug 14, 2014	56.62	57.88	56.53	57.84	8,606,774	+1.37(+2.43%)
Aug 13, 2014	56.70	57.75	55.81	56.47	18,451,454	-3.29(-5.51%)
Aug 12, 2014	59.99	60.59	59.65	59.76	5,391,619	-0.36(-0.60%)
Aug 11, 2014	60.51	61.00	59.79	60.12	4,397,866	-0.09(-0.15%)
Aug 08, 2014	58.47	60.12	58.33	60.21	4,148,814	+1.44(+2.45%)
Aug 07, 2014	59.38	59.66	58.47	58.77	3,075,020	-0.04(-0.07%)
Aug 06, 2014	57.90	59.33	57.68	58.81	5,322,769	+1.17(+2.03%)
Aug 05, 2014	58.08	58.18	57.33	57.64	3,415,828	-0.94(-1.60%)
Aug 04, 2014	58.16	58.80	57.88	58.58	3,315,642	+0.69(+1.19%)
Aug 01, 2014	57.65	58.17	57.34	57.89	2,588,700	+0.10(+0.17%)
Jul 31, 2014	58.27	58.59	57.76	57.79	2,305,689	-0.82(-1.40%)
Jul 30, 2014	57.79	58.72	57.70	58.61	3,112,142	+1.01(+1.75%)
Jul 29, 2014	57.57	58.28	57.39	57.60	2,399,097	+0.02(+0.03%)
Jul 28, 2014	57.46	57.83	56.95	57.58	2,379,305	+0.12(+0.21%)
Jul 25, 2014	57.71	57.92	57.35	57.46	1,986,430	-0.46(-0.79%)
Jul 24, 2014	57.68	58.30	57.50	57.92	2,621,718	+0.44(+0.77%)
Jul 23, 2014	56.94	57.75	56.82	57.48	1,855,293	+0.50(+0.88%)
Jul 22, 2014	56.61	57.15	56.61	56.98	2,884,438	+0.25(+0.44%)
Jul 21, 2014	57.01	57.11	56.58	56.73	2,285,197	-0.38(-0.67%)
Jul 18, 2014	56.66	57.21	56.37	57.11	2,933,449	+0.47(+0.83%)
Jul 17, 2014	56.68	57.22	56.55	56.64	2,582,903	-0.44(-0.77%)
Jul 16, 2014	57.03	57.21	56.52	57.08	3,900,630	+0.38(+0.67%)
Jul 15, 2014	57.58	57.79	56.63	56.70	5,987,540	-1.13(-1.95%)
Jul 14, 2014	58.50	58.67	57.79	57.83	3,009,835	-0.28(-0.48%)
Jul 11, 2014	58.62	58.74	57.94	58.11	2,813,132	-0.69(-1.17%)
Jul 10, 2014	58.67	59.08	58.46	58.80	3,082,768	-0.67(-1.13%)
Jul 09, 2014	59.38	59.89	59.16	59.47	2,903,088	+0.31(+0.52%)
Jul 08, 2014	59.36	59.72	58.69	59.16	3,602,777	-0.32(-0.54%)
Jul 07, 2014	59.60	59.73	58.98	59.48	2,783,591	-0.40(-0.67%)
Jul 03, 2014	58.93	59.88	59.88	59.88	2,319,300	+0.93(+1.58%)
Jul 02, 2014	58.79	59.47	58.70	58.95	3,069,166	+0.29(+0.49%)
Jul 01, 2014	58.20	58.96	58.16	58.66	2,506,462	+0.64(+1.10%)
Jun 30, 2014	58.77	58.77	57.82	58.02	2,939,323	-0.65(-1.11%)
Jun 27, 2014	57.97	58.75	57.92	58.67	2,177,066	+0.60(+1.03%)
Jun 26, 2014	58.04	58.18	57.35	58.07	2,218,414	+0.07(+0.12%)
Jun 25, 2014	58.35	58.92	57.96	58.00	2,762,615	-0.47(-0.80%)
Jun 24, 2014	58.56	59.24	58.26	58.47	3,354,213	-0.28(-0.48%)
Jun 23, 2014	58.04	58.92	57.90	58.75	2,649,120	+0.59(+1.01%)
Jun 20, 2014	58.30	58.54	58.09	58.16	3,285,990	+0.07(+0.12%)
Jun 19, 2014	57.75	58.19	57.73	58.09	2,502,152	+0.32(+0.55%)
Jun 18, 2014	57.77	58.08	57.44	57.77	1,850,591	-0.20(-0.35%)
Jun 17, 2014	57.25	58.07	57.05	57.97	2,364,670	+0.74(+1.29%)
Jun 16, 2014	57.49	57.53	57.05	57.23	2,403,601	-0.17(-0.30%)
Jun 13, 2014	57.31	57.67	57.08	57.40	2,359,576	+0.11(+0.19%)
Jun 12, 2014	57.96	58.17	57.03	57.29	2,922,692	-0.70(-1.21%)
Jun 11, 2014	58.49	58.51	57.77	57.99	2,400,025	-0.89(-1.51%)
Jun 10, 2014	59.20	59.39	58.76	58.88	1,941,099	-0.77(-1.29%)
Jun 06, 2014	59.44	59.90	59.34	59.65	2,121,278	+0.44(+0.74%)
Jun 05, 2014	59.65	59.65	58.47	59.21	4,237,532	-0.81(-1.35%)
Jun 04, 2014	59.68	60.30	59.48	60.02	2,137,848	+0.18(+0.30%)
Jun 03, 2014	59.95	60.26	59.73	59.84	2,839,641	-0.21(-0.35%)
Jun 02, 2014	60.09	60.34	59.61	60.05	2,672,408	+0.16(+0.27%)
May 30, 2014	59.14	59.93	59.14	59.89	3,628,926	+0.73(+1.23%)
May 29, 2014	58.76	59.27	58.47	59.16	3,139,738	+0.56(+0.96%)
May 28, 2014	58.36	58.70	57.83	58.60	3,302,789	+0.19(+0.33%)
May 27, 2014	58.21	58.53	57.73	58.41	2,568,850	+0.36(+0.62%)
May 23, 2014	57.70	58.05	58.05	58.05	1,837,800	+0.41(+0.71%)
May 22, 2014	56.86	57.74	56.72	57.64	1,477,221	+0.84(+1.48%)
May 21, 2014	56.57	56.99	56.29	56.80	2,700,210	+0.29(+0.51%)
May 20, 2014	57.84	57.85	56.34	56.51	4,305,670	-1.59(-2.74%)
May 19, 2014	57.88	58.28	57.70	58.10	2,654,763	+0.03(+0.05%)
May 16, 2014	57.57	58.16	57.20	58.07	4,998,664	+1.01(+1.77%)
May 15, 2014	57.54	57.65	56.04	57.06	7,006,179	-0.77(-1.33%)
May 14, 2014	58.51	58.88	57.37	57.83	11,502,791	-0.01(-0.02%)
May 13, 2014	57.48	57.94	57.37	57.84	5,036,253	+0.45(+0.78%)
May 12, 2014	56.75	57.83	56.63	57.39	5,757,993	+1.04(+1.85%)
May 09, 2014	55.96	56.46	55.72	56.35	3,143,246	+0.38(+0.68%)
May 08, 2014	55.22	56.79	55.22	55.97	4,219,742	+0.74(+1.34%)
May 07, 2014	55.29	55.53	54.82	55.23	3,835,108	+0.13(+0.24%)
May 06, 2014	56.53	56.53	55.06	55.10	4,581,244	-1.57(-2.77%)
May 05, 2014	56.94	57.10	55.95	56.67	3,313,791	-0.52(-0.91%)
May 02, 2014	57.15	57.90	56.95	57.19	4,402,959	+0.26(+0.46%)
May 01, 2014	57.69	57.76	56.80	56.93	4,058,002	-0.50(-0.87%)
Apr 30, 2014	57.99	58.11	56.69	57.43	4,083,648	-0.67(-1.15%)
Apr 29, 2014	58.01	58.18	56.88	58.10	3,574,421	+0.08(+0.14%)
Apr 28, 2014	57.94	58.48	57.44	58.02	2,645,804	+0.45(+0.78%)
Apr 25, 2014	57.83	57.86	57.42	57.57	2,034,832	-0.48(-0.83%)
Apr 24, 2014	58.31	58.49	58.00	58.05	2,071,660	-0.07(-0.12%)
Apr 23, 2014	57.58	58.24	57.57	58.12	2,709,301	+0.60(+1.04%)
Apr 22, 2014	57.47	58.13	57.11	57.52	3,330,222	+0.19(+0.33%)
Apr 21, 2014	56.94	57.55	56.72	57.33	2,634,193	+0.50(+0.88%)
Apr 17, 2014	58.43	56.83	56.83	56.83	6,443,500	-1.83(-3.12%)
Apr 16, 2014	58.07	58.74	57.78	58.66	2,595,158	+1.08(+1.88%)
Apr 15, 2014	57.13	57.88	56.77	57.58	2,682,735	+0.60(+1.05%)
Apr 14, 2014	57.45	57.77	56.47	56.98	2,937,533	+0.08(+0.14%)
Apr 11, 2014	56.91	57.72	56.78	56.90	4,063,816	-1.17(-2.01%)
Apr 10, 2014	58.82	59.24	57.87	58.07	2,997,782	-0.77(-1.31%)
Apr 09, 2014	58.61	58.92	58.06	58.84	2,450,927	+0.46(+0.79%)
Apr 08, 2014	58.01	58.82	57.43	58.38	3,805,699	+0.12(+0.21%)
Apr 07, 2014	59.71	59.75	58.02	58.26	3,048,096	-1.48(-2.48%)
Apr 04, 2014	60.91	61.26	59.68	59.74	3,773,150	-0.86(-1.42%)
Apr 03, 2014	60.54	60.80	60.14	60.60	2,973,886	-0.04(-0.07%)
Apr 02, 2014	59.50	60.88	59.50	60.64	4,941,455	+1.13(+1.90%)
Apr 01, 2014	59.19	60.19	59.13	59.51	2,802,559	+0.22(+0.37%)
Mar 31, 2014	59.13	59.75	58.84	59.29	3,543,636	+0.37(+0.63%)
Mar 28, 2014	58.40	59.00	58.35	58.92	1,849,314	+0.52(+0.89%)
Mar 27, 2014	58.14	59.01	57.90	58.40	2,772,346	+0.31(+0.53%)
Mar 26, 2014	58.26	58.82	58.08	58.09	2,953,047	+0.08(+0.14%)
Mar 25, 2014	58.55	58.63	57.82	58.01	3,407,513	-0.40(-0.68%)
Mar 24, 2014	59.05	59.25	57.85	58.41	4,304,380	-0.56(-0.95%)
Mar 21, 2014	59.09	59.56	58.72	58.97	8,054,453	+0.27(+0.46%)
Mar 20, 2014	58.44	58.83	58.19	58.70	1,887,113	+0.15(+0.26%)
Mar 19, 2014	58.87	59.17	58.19	58.55	3,565,816	-0.33(-0.56%)
Mar 18, 2014	58.84	59.38	58.82	58.88	2,919,906	-0.02(-0.03%)
Mar 17, 2014	58.92	59.19	58.50	58.90	2,724,678	+0.32(+0.55%)
Mar 14, 2014	58.20	59.00	57.88	58.58	3,542,004	+0.37(+0.64%)
Mar 13, 2014	58.98	59.58	58.06	58.21	3,843,088	-0.55(-0.94%)
Mar 12, 2014	58.58	58.78	57.73	58.76	3,696,962	-0.18(-0.31%)
Mar 11, 2014	59.14	59.95	58.85	58.94	5,717,394	+0.82(+1.41%)
Mar 10, 2014	57.70	58.33	57.55	58.12	4,128,573	+0.07(+0.12%)
Mar 07, 2014	57.52	58.48	57.27	58.05	3,914,963	+0.75(+1.31%)
Mar 06, 2014	57.58	57.70	57.08	57.30	4,014,682	-0.02(-0.03%)
Mar 05, 2014	57.55	57.84	57.11	57.32	3,557,528	-0.33(-0.57%)
Mar 04, 2014	58.20	58.41	57.60	57.65	3,464,471	+0.03(+0.05%)
Mar 03, 2014	57.19	57.63	56.70	57.62	3,857,816	-0.24(-0.41%)
Feb 28, 2014	57.70	58.13	57.50	57.86	3,235,020	+0.00(+0.00%)
Feb 27, 2014	57.51	58.17	57.32	57.86	4,064,579	-0.10(-0.17%)
Feb 26, 2014	55.88	58.66	55.72	57.96	8,973,513	+1.71(+3.04%)
Feb 25, 2014	53.63	56.55	53.33	56.25	10,908,084	+3.19(+6.01%)
Feb 24, 2014	53.95	53.95	53.03	53.06	5,573,159	-0.65(-1.21%)
Feb 21, 2014	53.56	53.99	53.51	53.71	3,103,180	+0.25(+0.47%)
Feb 20, 2014	53.27	53.80	53.21	53.46	3,206,152	+0.12(+0.22%)
Feb 19, 2014	53.19	53.67	53.09	53.34	2,886,523	+0.19(+0.36%)
Feb 18, 2014	53.67	53.75	52.90	53.15	2,775,383	-0.25(-0.47%)
Feb 14, 2014	53.08	53.40	53.40	53.40	2,160,000	+0.26(+0.49%)
Feb 13, 2014	52.56	53.44	52.54	53.14	2,262,549	+0.32(+0.61%)
Feb 12, 2014	53.62	53.85	52.62	52.82	2,523,412	-0.75(-1.40%)
Feb 11, 2014	53.00	53.68	52.71	53.57	2,300,662	+0.66(+1.25%)
Feb 10, 2014	52.91	53.13	52.34	52.91	2,268,896	-0.18(-0.34%)
Feb 07, 2014	52.87	53.71	52.59	53.09	2,933,068	+0.55(+1.05%)
Feb 06, 2014	51.43	52.85	51.43	52.54	3,905,276	+1.19(+2.32%)
Feb 05, 2014	50.69	51.65	50.05	51.35	5,773,418	+0.38(+0.75%)
Feb 04, 2014	51.19	51.74	50.75	50.97	4,428,958	+0.06(+0.12%)
Feb 03, 2014	53.12	53.18	50.71	50.91	7,244,193	-2.29(-4.30%)
Jan 31, 2014	53.22	53.79	53.12	53.20	3,597,852	-0.71(-1.32%)
Jan 30, 2014	54.00	54.34	53.62	53.91	2,582,749	+0.52(+0.97%)
Jan 29, 2014	54.12	54.65	53.31	53.39	4,437,114	-1.08(-1.98%)
Jan 28, 2014	54.52	55.14	54.41	54.47	2,937,935	+0.29(+0.54%)
Jan 27, 2014	54.35	54.79	53.78	54.18	4,051,372	-0.24(-0.44%)
Jan 24, 2014	54.70	54.91	54.08	54.42	3,460,821	-0.63(-1.14%)
Jan 23, 2014	55.08	55.22	54.73	55.05	3,864,183	-0.33(-0.60%)
Jan 22, 2014	55.56	55.83	55.12	55.38	2,999,451	-0.18(-0.32%)
Jan 21, 2014	56.21	56.47	55.22	55.56	3,499,462	-0.67(-1.19%)
Jan 17, 2014	56.07	56.23	56.23	56.23	4,103,300	+0.20(+0.36%)
Jan 16, 2014	55.68	56.10	55.27	56.03	3,545,953	+0.23(+0.41%)
Jan 15, 2014	55.75	55.92	55.42	55.80	2,514,125	+0.05(+0.09%)
Jan 14, 2014	55.27	56.14	55.26	55.75	3,828,014	+0.49(+0.89%)
Jan 13, 2014	56.11	56.65	55.25	55.26	7,257,742	-0.58(-1.04%)
Jan 10, 2014	55.98	56.09	55.26	55.84	6,051,098	+0.04(+0.07%)
Jan 09, 2014	55.15	56.25	54.79	55.80	14,734,729	+3.96(+7.64%)
Jan 08, 2014	51.79	52.00	51.36	51.84	6,032,911	-0.34(-0.65%)
Jan 07, 2014	53.54	53.54	51.68	52.18	6,328,685	-0.97(-1.83%)
Jan 06, 2014	53.77	53.86	53.04	53.15	2,881,229	-0.39(-0.73%)
Jan 03, 2014	53.36	54.00	53.32	53.54	2,492,194	+0.15(+0.28%)
Jan 02, 2014	53.17	53.91	52.95	53.39	2,968,513	-0.01(-0.02%)
Dec 31, 2013	53.63	53.40	53.40	53.40	2,546,700	-0.27(-0.50%)
Dec 30, 2013	52.78	53.86	52.78	53.67	3,014,030	+0.97(+1.84%)
Dec 27, 2013	53.01	53.14	52.65	52.70	1,421,862	-0.13(-0.25%)
Dec 26, 2013	52.84	53.22	52.75	52.83	2,272,230	+0.12(+0.23%)
Dec 24, 2013	52.64	53.00	52.31	52.71	1,788,958	-0.14(-0.26%)
Dec 23, 2013	52.43	53.24	52.41	52.85	2,822,381	+0.58(+1.11%)
Dec 20, 2013	52.39	52.72	52.14	52.27	5,741,004	+0.04(+0.08%)
Dec 19, 2013	52.06	52.48	51.85	52.23	2,954,223	+0.09(+0.17%)
Dec 18, 2013	51.67	52.18	51.00	52.14	3,452,078	+0.47(+0.91%)
Dec 17, 2013	51.81	51.87	51.29	51.67	3,379,311	+0.06(+0.12%)
Dec 16, 2013	51.55	51.97	51.46	51.61	2,743,942	+0.20(+0.39%)
Dec 13, 2013	51.89	52.42	51.30	51.41	4,020,848	-0.24(-0.46%)
Dec 12, 2013	52.14	52.24	51.52	51.65	3,268,539	-0.43(-0.83%)
Dec 11, 2013	51.79	53.03	51.70	52.08	5,502,450	+0.30(+0.58%)
Dec 10, 2013	52.15	52.23	51.46	51.78	3,131,850	-0.41(-0.79%)
Dec 09, 2013	51.90	52.58	51.86	52.19	3,852,527	+0.36(+0.69%)
Dec 06, 2013	51.92	52.20	51.14	51.83	4,607,674	+0.29(+0.56%)
Dec 05, 2013	52.13	52.15	51.26	51.54	4,088,323	-0.50(-0.96%)
Dec 04, 2013	52.60	52.78	51.37	52.04	5,641,036	-0.77(-1.46%)
Dec 03, 2013	52.29	52.88	52.21	52.81	4,483,023	+0.37(+0.71%)
Dec 02, 2013	52.99	53.46	52.21	52.44	6,345,533	-0.82(-1.54%)
Nov 29, 2013	54.07	54.07	53.08	53.26	3,532,085	-0.28(-0.52%)
Nov 27, 2013	53.07	53.64	52.91	53.54	5,095,418	+0.60(+1.13%)
Nov 26, 2013	52.30	53.14	52.30	52.94	6,400,482	+0.66(+1.26%)
Nov 25, 2013	51.54	52.43	51.40	52.28	5,528,959	+1.02(+1.99%)
Nov 22, 2013	50.96	51.37	50.63	51.26	4,121,714	+0.45(+0.89%)
Nov 21, 2013	50.89	51.06	50.54	50.81	4,170,889	-0.15(-0.29%)
Nov 20, 2013	50.84	51.00	50.47	50.96	5,262,511	+0.55(+1.09%)
Nov 19, 2013	50.44	50.69	50.14	50.41	4,135,887	-0.06(-0.12%)
Nov 18, 2013	51.00	51.24	50.25	50.47	4,476,675	-0.62(-1.21%)
Nov 15, 2013	50.41	51.09	50.27	51.09	7,081,247	+0.41(+0.81%)
Nov 14, 2013	50.69	51.14	50.06	50.68	7,244,481	+4.35(+9.39%)
Nov 12, 2013	47.04	47.09	46.30	46.33	7,890,294	-0.74(-1.57%)
Nov 11, 2013	46.18	47.31	46.12	47.07	6,249,229	+0.89(+1.93%)
Nov 08, 2013	45.90	46.31	45.59	46.18	5,591,290	+0.22(+0.48%)
Nov 07, 2013	46.43	46.73	45.85	45.96	4,771,488	-0.44(-0.95%)
Nov 06, 2013	46.18	46.93	46.00	46.40	3,815,212	+0.26(+0.56%)
Nov 05, 2013	46.62	46.92	45.85	46.14	4,377,078	-0.35(-0.75%)
Nov 04, 2013	46.26	46.86	46.26	46.49	3,296,977	+0.53(+1.15%)
Nov 01, 2013	46.18	46.30	45.56	45.96	3,165,069	-0.15(-0.33%)
Oct 31, 2013	46.50	46.59	45.88	46.11	3,717,100	-0.29(-0.62%)
Oct 30, 2013	46.20	46.73	45.93	46.40	3,683,707	+0.27(+0.59%)
Oct 29, 2013	45.65	46.26	45.65	46.13	5,053,660	+0.69(+1.52%)
Oct 28, 2013	44.40	45.65	44.17	45.44	5,108,897	+0.55(+1.23%)
Oct 25, 2013	45.24	45.24	44.68	44.89	3,588,961	-0.21(-0.47%)
Oct 24, 2013	44.57	45.20	44.13	45.10	3,876,775	+0.56(+1.26%)
Oct 23, 2013	44.55	44.77	44.08	44.54	2,830,884	-0.06(-0.13%)
Oct 22, 2013	44.22	44.71	44.02	44.60	4,372,436	+0.36(+0.81%)
Oct 21, 2013	44.47	44.55	43.89	44.24	2,858,564	-0.15(-0.34%)
Oct 18, 2013	44.51	44.65	43.70	44.39	5,299,274	-0.07(-0.16%)
Oct 17, 2013	43.62	44.56	43.51	44.46	5,699,781	+0.67(+1.53%)
Oct 16, 2013	42.66	43.87	42.60	43.79	8,316,011	+1.31(+3.08%)
Oct 15, 2013	42.68	43.07	42.27	42.48	5,411,918	-0.10(-0.23%)
Oct 14, 2013	42.45	42.72	42.23	42.58	4,611,874	-0.06(-0.14%)
Oct 11, 2013	43.02	43.04	42.22	42.64	5,182,840	-0.57(-1.32%)
Oct 10, 2013	43.02	43.33	42.86	43.21	3,442,468	+0.85(+2.01%)
Oct 09, 2013	42.57	42.75	42.18	42.36	5,073,561	-0.09(-0.21%)
Oct 08, 2013	43.12	43.20	42.39	42.45	5,168,591	-0.54(-1.26%)
Oct 07, 2013	43.62	43.64	42.99	42.99	4,537,222	-1.08(-2.45%)
Oct 04, 2013	44.28	44.28	43.73	44.07	4,433,027	-0.14(-0.32%)
Oct 03, 2013	43.96	44.45	43.58	44.21	5,816,658	+0.24(+0.55%)
Oct 02, 2013	43.18	43.98	43.02	43.97	5,546,830	+0.53(+1.22%)
Oct 01, 2013	43.23	43.80	43.20	43.44	4,635,779	-0.08(-0.18%)
Sep 27, 2013	43.29	43.80	43.22	43.52	5,432,068	+0.20(+0.46%)
Sep 26, 2013	42.89	43.35	42.68	43.32	5,056,956	+0.52(+1.21%)
Sep 25, 2013	43.61	43.74	42.70	42.80	6,905,094	-0.78(-1.79%)
Sep 24, 2013	44.49	44.62	43.40	43.58	7,696,808	-1.11(-2.48%)
Sep 23, 2013	44.62	44.77	44.17	44.69	4,395,994	+0.07(+0.16%)
Sep 20, 2013	45.39	45.57	44.58	44.62	5,410,871	-0.83(-1.83%)
Sep 19, 2013	45.66	45.98	45.34	45.45	3,423,953	-0.13(-0.29%)
Sep 18, 2013	45.17	45.78	44.50	45.58	4,254,470	+0.53(+1.18%)
Sep 17, 2013	44.99	45.31	44.98	45.05	3,012,347	+0.08(+0.18%)
Sep 16, 2013	45.16	45.19	44.83	44.97	3,408,870	+0.27(+0.60%)
Sep 13, 2013	43.82	44.71	43.50	44.70	5,980,632	+1.17(+2.69%)
Sep 12, 2013	44.09	44.37	43.48	43.53	6,378,982	-0.61(-1.38%)
Sep 11, 2013	44.40	44.46	43.88	44.14	6,771,850	-0.44(-0.99%)
Sep 10, 2013	45.65	45.69	44.46	44.58	6,135,515	-0.82(-1.81%)
Sep 09, 2013	45.18	45.65	45.17	45.40	3,102,766	+0.32(+0.71%)
Sep 06, 2013	46.10	46.18	44.95	45.08	6,742,446	-0.94(-2.04%)
Sep 05, 2013	44.83	46.03	44.80	46.02	6,979,890	+1.22(+2.72%)
Sep 04, 2013	44.15	45.00	44.12	44.80	4,901,704	+0.52(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.