Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 37.08 37.42 36.62 36.64 1,611,800 -0.45(-1.20%)
Jun 29, 2005 37.30 37.66 36.91 37.09 1,451,500 -0.14(-0.38%)
Jun 28, 2005 36.13 37.25 36.13 37.23 2,046,300 +1.21(+3.36%)
Jun 27, 2005 35.83 36.41 35.80 36.02 1,994,100 -0.06(-0.17%)
Jun 24, 2005 36.10 36.24 35.53 36.08 1,675,800 -0.12(-0.35%)
Jun 23, 2005 36.58 36.98 36.05 36.20 1,435,200 -0.38(-1.03%)
Jun 22, 2005 36.45 36.66 36.26 36.58 1,314,700 +0.20(+0.54%)
Jun 21, 2005 36.45 36.70 35.98 36.38 1,158,200 +0.08(+0.22%)
Jun 20, 2005 36.38 36.54 36.13 36.30 1,383,600 -0.28(-0.75%)
Jun 17, 2005 36.77 36.90 36.26 36.58 1,679,100 +0.06(+0.16%)
Jun 16, 2005 36.52 37.23 36.50 36.52 1,763,400 -0.06(-0.16%)
Jun 15, 2005 37.25 37.25 36.25 36.58 3,218,500 -0.67(-1.81%)
Jun 14, 2005 35.73 37.76 35.67 37.25 4,306,300 +1.41(+3.92%)
Jun 13, 2005 35.60 36.24 35.49 35.84 2,136,200 +0.36(+1.01%)
Jun 10, 2005 35.05 35.59 35.02 35.48 2,662,400 +0.38(+1.10%)
Jun 09, 2005 34.23 35.16 34.02 35.10 1,870,900 +0.80(+2.35%)
Jun 08, 2005 34.46 34.58 34.13 34.30 1,112,400 -0.23(-0.68%)
Jun 07, 2005 34.12 35.03 34.05 34.53 2,093,400 +0.39(+1.14%)
Jun 06, 2005 33.88 34.19 33.50 34.14 1,634,100 +0.19(+0.56%)
Jun 03, 2005 34.41 34.91 33.87 33.95 2,601,600 -0.59(-1.72%)
Jun 02, 2005 34.12 34.55 34.06 34.55 4,419,600 +0.70(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.