Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.29	37.74	36.94	37.62	5,466,667	+0.11(+0.29%)
Sep 27, 2012	37.90	38.10	37.45	37.51	5,685,812	-0.24(-0.64%)
Sep 26, 2012	37.80	38.05	37.25	37.75	5,106,202	+0.00(+0.00%)
Sep 25, 2012	38.00	38.53	37.75	37.75	5,737,728	-0.06(-0.16%)
Sep 24, 2012	38.19	38.24	37.65	37.81	5,612,749	-0.58(-1.51%)
Sep 21, 2012	38.76	39.10	38.33	38.39	5,708,327	-0.26(-0.67%)
Sep 20, 2012	38.72	38.98	38.54	38.65	4,610,143	-0.39(-1.00%)
Sep 19, 2012	38.56	39.28	38.38	39.04	6,998,834	+0.54(+1.40%)
Sep 18, 2012	38.50	38.55	37.92	38.50	5,412,451	-0.05(-0.13%)
Sep 17, 2012	39.19	39.25	38.37	38.55	3,977,024	-0.69(-1.76%)
Sep 14, 2012	39.29	39.91	39.03	39.24	5,043,030	-0.04(-0.10%)
Sep 13, 2012	39.18	39.78	38.71	39.28	6,425,017	+0.06(+0.15%)
Sep 12, 2012	39.28	39.73	38.82	39.22	6,621,454	-0.05(-0.13%)
Sep 11, 2012	39.93	40.12	39.24	39.27	5,183,847	-0.72(-1.80%)
Sep 10, 2012	40.27	40.48	39.99	39.99	4,147,660	-0.47(-1.16%)
Sep 07, 2012	40.43	40.70	40.16	40.46	5,257,035	+0.11(+0.27%)
Sep 06, 2012	40.07	40.50	40.07	40.35	5,699,149	+0.48(+1.20%)
Sep 05, 2012	40.37	40.39	39.69	39.87	3,605,841	-0.35(-0.87%)
Sep 04, 2012	40.23	40.65	39.89	40.22	4,112,611	-0.09(-0.22%)
Aug 31, 2012	40.64	40.73	39.91	40.31	3,456,158	+0.01(+0.02%)
Aug 30, 2012	40.75	40.80	40.08	40.30	5,463,534	-0.17(-0.42%)
Aug 29, 2012	40.30	40.65	40.22	40.47	4,849,158	+0.84(+2.12%)
Aug 27, 2012	39.75	39.93	39.26	39.63	3,029,641	-0.12(-0.30%)
Aug 24, 2012	38.74	39.88	38.66	39.75	4,811,656	+0.83(+2.13%)
Aug 23, 2012	39.13	39.34	38.70	38.92	3,660,826	-0.41(-1.04%)
Aug 22, 2012	39.14	39.49	39.01	39.33	4,545,662	+0.05(+0.13%)
Aug 21, 2012	38.95	39.58	38.85	39.28	5,381,437	+0.44(+1.13%)
Aug 20, 2012	38.80	38.89	38.57	38.84	2,560,001	-0.11(-0.28%)
Aug 17, 2012	38.56	39.02	38.55	38.95	3,604,522	+0.21(+0.54%)
Aug 16, 2012	38.44	38.98	38.37	38.74	4,351,048	+0.20(+0.52%)
Aug 15, 2012	38.18	38.66	38.16	38.54	3,304,397	+0.30(+0.78%)
Aug 14, 2012	38.16	38.84	38.15	38.24	7,192,273	+0.37(+0.98%)
Aug 13, 2012	37.77	37.97	37.42	37.87	3,708,023	-0.13(-0.34%)
Aug 10, 2012	37.80	38.29	37.64	38.00	3,746,354	-0.12(-0.31%)
Aug 09, 2012	37.84	38.39	37.81	38.12	5,175,151	+0.11(+0.29%)
Aug 08, 2012	38.16	38.54	37.48	38.01	9,661,052	+1.01(+2.73%)
Aug 07, 2012	37.27	37.64	36.73	37.00	8,056,711	+0.16(+0.43%)
Aug 06, 2012	37.41	37.48	36.76	36.84	6,380,487	-0.42(-1.13%)
Aug 03, 2012	37.11	37.77	36.94	37.26	5,857,301	+0.86(+2.36%)
Aug 02, 2012	36.16	36.85	35.82	36.40	7,818,395	+1.34(+3.82%)
Aug 01, 2012	35.98	36.14	34.89	35.06	6,692,648	-0.78(-2.18%)
Jul 31, 2012	36.49	36.92	35.32	35.84	9,570,990	-0.82(-2.24%)
Jul 30, 2012	36.49	36.98	36.21	36.66	4,963,157	+0.12(+0.33%)
Jul 27, 2012	35.95	36.73	35.82	36.54	5,748,935	+0.96(+2.70%)
Jul 26, 2012	35.13	35.72	34.91	35.58	5,248,536	+1.04(+3.01%)
Jul 25, 2012	34.55	35.07	34.44	34.54	4,928,672	+0.11(+0.32%)
Jul 24, 2012	35.08	35.23	34.06	34.43	9,391,387	-0.60(-1.71%)
Jul 23, 2012	34.88	35.21	34.52	35.03	4,876,093	-0.57(-1.60%)
Jul 20, 2012	35.30	35.90	34.92	35.60	7,377,244	+0.11(+0.31%)
Jul 19, 2012	34.92	35.49	34.69	35.49	5,479,002	+0.68(+1.95%)
Jul 18, 2012	33.99	34.98	33.79	34.81	7,144,066	+0.62(+1.81%)
Jul 17, 2012	34.01	34.40	33.88	34.19	9,204,539	+0.27(+0.80%)
Jul 16, 2012	33.52	33.93	32.98	33.92	5,098,368	+0.28(+0.83%)
Jul 13, 2012	32.95	33.83	32.93	33.64	3,880,252	+0.81(+2.47%)
Jul 12, 2012	32.90	33.07	32.31	32.83	6,256,698	-0.32(-0.97%)
Jul 11, 2012	34.52	34.61	33.00	33.15	9,386,455	-1.44(-4.16%)
Jul 10, 2012	34.34	35.03	34.31	34.59	7,776,910	+0.39(+1.14%)
Jul 09, 2012	34.02	34.43	34.01	34.20	4,285,454	+0.17(+0.50%)
Jul 06, 2012	33.81	34.22	33.59	34.03	4,706,025	-0.24(-0.70%)
Jul 05, 2012	33.38	34.92	33.33	34.27	10,410,557	+0.91(+2.73%)
Jul 03, 2012	33.67	33.85	33.11	33.36	5,014,396	-0.53(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.