Wireless Telecom Group Inc (NY: WTT )

1.430 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 1.411 1.455 1.400 1.430 3,828 +0.00(+0.00%)
Aug 16, 2022 1.480 1.480 1.420 1.430 19,617 +0.00(+0.00%)
Aug 15, 2022 1.460 1.470 1.410 1.430 23,171 +0.02(+1.42%)
Aug 12, 2022 1.440 1.460 1.390 1.410 29,645 -0.04(-2.76%)
Aug 11, 2022 1.400 1.450 1.390 1.450 17,664 +0.04(+2.84%)
Aug 10, 2022 1.470 1.476 1.370 1.410 35,497 -0.04(-2.76%)
Aug 09, 2022 1.500 1.510 1.400 1.450 68,704 -0.08(-5.06%)
Aug 08, 2022 1.530 1.560 1.480 1.527 39,594 +0.05(+3.20%)
Aug 05, 2022 1.470 1.511 1.450 1.480 18,574 -0.07(-4.52%)
Aug 04, 2022 1.540 1.560 1.490 1.550 24,317 +0.03(+1.97%)
Aug 03, 2022 1.550 1.550 1.490 1.520 22,796 -0.03(-1.94%)
Aug 02, 2022 1.550 1.570 1.490 1.550 40,469 +0.06(+3.97%)
Aug 01, 2022 1.410 1.500 1.400 1.491 64,907 +0.07(+4.99%)
Jul 29, 2022 1.400 1.440 1.380 1.420 70,548 +0.05(+3.65%)
Jul 28, 2022 1.380 1.440 1.360 1.370 23,676 +0.00(+0.00%)
Jul 27, 2022 1.340 1.370 1.330 1.370 10,270 +0.02(+1.48%)
Jul 26, 2022 1.350 1.351 1.340 1.350 14,568 +0.03(+2.27%)
Jul 25, 2022 1.290 1.320 1.290 1.320 11,823 +0.04(+3.13%)
Jul 22, 2022 1.300 1.300 1.210 1.280 14,688 +0.01(+0.79%)
Jul 21, 2022 1.250 1.270 1.210 1.270 5,570 +0.02(+1.60%)
Jul 20, 2022 1.260 1.300 1.230 1.250 7,931 +0.01(+0.81%)
Jul 19, 2022 1.290 1.290 1.240 1.240 5,029 -0.04(-3.13%)
Jul 18, 2022 1.110 1.280 1.110 1.280 18,674 +0.02(+1.60%)
Jul 15, 2022 1.261 1.261 1.260 1.260 1,397 +0.01(+0.80%)
Jul 14, 2022 1.230 1.250 1.230 1.250 2,318 +0.01(+0.81%)
Jul 13, 2022 1.260 1.270 1.210 1.240 19,997 +0.00(+0.00%)
Jul 12, 2022 1.240 1.255 1.200 1.240 5,214 -0.02(-1.59%)
Jul 11, 2022 1.250 1.265 1.240 1.260 6,739 +0.00(+0.00%)
Jul 08, 2022 1.220 1.287 1.220 1.260 1,468 +0.02(+1.61%)
Jul 07, 2022 1.250 1.260 1.210 1.240 56,323 +0.00(+0.00%)
Jul 06, 2022 1.261 1.261 1.200 1.240 15,878 -0.04(-3.13%)
Jul 05, 2022 1.320 1.330 1.233 1.280 55,193 -0.05(-3.76%)
Jul 01, 2022 1.364 1.370 1.302 1.330 2,270 +0.01(+0.76%)
Jun 30, 2022 1.340 1.340 1.292 1.320 11,491 -0.01(-0.75%)
Jun 29, 2022 1.340 1.340 1.330 1.330 3,036 -0.02(-1.48%)
Jun 28, 2022 1.350 1.350 1.320 1.350 9,523 +0.01(+0.75%)
Jun 27, 2022 1.250 1.340 1.250 1.340 6,302 +0.04(+3.08%)
Jun 24, 2022 1.290 1.300 1.250 1.300 25,918 +0.04(+3.17%)
Jun 23, 2022 1.290 1.300 1.250 1.260 4,289 -0.01(-0.79%)
Jun 22, 2022 1.290 1.290 1.260 1.270 4,667 -0.01(-0.78%)
Jun 21, 2022 1.180 1.300 1.180 1.280 22,462 +0.10(+8.47%)
Jun 17, 2022 1.270 1.290 1.170 1.180 164,961 -0.10(-7.81%)
Jun 16, 2022 1.280 1.300 1.264 1.280 10,890 +0.01(+0.79%)
Jun 15, 2022 1.290 1.290 1.260 1.270 71,477 -0.01(-0.78%)
Jun 14, 2022 1.320 1.330 1.270 1.280 87,222 -0.05(-3.76%)
Jun 13, 2022 1.380 1.390 1.320 1.330 61,087 -0.05(-3.62%)
Jun 10, 2022 1.400 1.401 1.370 1.380 23,998 -0.02(-1.43%)
Jun 09, 2022 1.410 1.440 1.400 1.400 23,866 -0.04(-2.78%)
Jun 08, 2022 1.410 1.440 1.407 1.440 20,637 +0.04(+2.86%)
Jun 07, 2022 1.400 1.430 1.400 1.400 52,978 -0.01(-0.71%)
Jun 06, 2022 1.450 1.450 1.400 1.410 37,218 -0.04(-2.42%)
Jun 03, 2022 1.440 1.445 1.424 1.445 14,318 +0.01(+0.35%)
Jun 02, 2022 1.435 1.450 1.420 1.440 12,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.